Eclipse Historical Data

ES Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.123
-1.02%
$ 52.68 million $ 5.93 million
Feb 1, 7 PM $ 0.124
-1.90%
$ 53.22 million $ 6.01 million
Feb 1, 6 PM $ 0.127
+0.82%
$ 54.25 million $ 6.47 million
Feb 1, 5 PM $ 0.126
-0.82%
$ 53.81 million $ 6.87 million
Feb 1, 4 PM $ 0.127
-0.21%
$ 54.24 million $ 8.21 million
Feb 1, 3 PM $ 0.127
-2.03%
$ 54.35 million $ 8.54 million
Feb 1, 2 PM $ 0.129
-0.56%
$ 55.48 million $ 8.72 million
Feb 1, 1 PM $ 0.13
+0.17%
$ 55.79 million $ 8.96 million
Feb 1, 12 PM $ 0.13
-0.07%
$ 55.72 million $ 8.88 million
Feb 1, 11 AM $ 0.13
-0.78%
$ 55.77 million $ 8.83 million
Feb 1, 10 AM $ 0.131
-1.89%
$ 56.2 million $ 9.16 million
Feb 1, 9 AM $ 0.134
+0.21%
$ 57.3 million $ 8.8 million
Feb 1, 8 AM $ 0.133
-1.55%
$ 57.18 million $ 8.77 million
Feb 1, 7 AM $ 0.136
+1.14%
$ 58.23 million $ 9.02 million
Feb 1, 6 AM $ 0.134
-0.26%
$ 57.58 million $ 8.67 million
Feb 1, 5 AM $ 0.135
-1.40%
$ 57.73 million $ 8.87 million
Feb 1, 4 AM $ 0.137
-0.94%
$ 58.55 million $ 8.77 million
Feb 1, 3 AM $ 0.138
+0.42%
$ 59.1 million $ 8.65 million
Feb 1, 2 AM $ 0.137
+3.29%
$ 58.85 million $ 8.57 million
Feb 1, 1 AM $ 0.133
+2.60%
$ 56.98 million $ 8.3 million
Feb 1, 12 AM $ 0.13
+0.91%
$ 55.52 million $ 8.16 million
Jan 31, 11 PM $ 0.128
+4.04%
$ 55.01 million $ 7.96 million
Jan 31, 10 PM $ 0.123
-1.41%
$ 52.97 million $ 7.52 million
Jan 31, 9 PM $ 0.125
+1.52%
$ 53.62 million $ 7.29 million
Jan 31, 8 PM $ 0.123
-0.27%
$ 52.69 million $ 6.92 million
Jan 31, 7 PM $ 0.124
+0.82%
$ 52.96 million $ 6.63 million
Jan 31, 6 PM $ 0.123
+0.39%
$ 52.61 million $ 6.45 million
Jan 31, 5 PM $ 0.122
+1.89%
$ 52.42 million $ 6.15 million
Jan 31, 4 PM $ 0.12
-0.72%
$ 51.37 million $ 4.68 million
Jan 31, 3 PM $ 0.121
-2.27%
$ 51.69 million $ 4.26 million
Jan 31, 2 PM $ 0.123
-7.65%
$ 52.96 million $ 4.45 million
Jan 31, 1 PM $ 0.134
-1.39%
$ 57.31 million $ 4.05 million
Jan 31, 12 PM $ 0.136
+0.18%
$ 58.08 million $ 4.09 million
Jan 31, 11 AM $ 0.135
+0.51%
$ 58.1 million $ 4.13 million
Jan 31, 10 AM $ 0.135
-0.20%
$ 57.69 million $ 3.75 million
Jan 31, 9 AM $ 0.135
+0.58%
$ 57.8 million $ 3.8 million
Jan 31, 8 AM $ 0.134
-1.15%
$ 57.47 million $ 4.31 million
Jan 31, 7 AM $ 0.136
-0.75%
$ 58.13 million $ 4.67 million
Jan 31, 6 AM $ 0.137
-1.31%
$ 58.58 million $ 4.89 million
Jan 31, 5 AM $ 0.139
-0.05%
$ 59.36 million $ 5.04 million
Jan 31, 4 AM $ 0.139
+0.09%
$ 59.39 million $ 5.1 million
Jan 31, 3 AM $ 0.139
-0.22%
$ 59.3 million $ 5.17 million
Jan 31, 2 AM $ 0.139
-0.65%
$ 59.47 million $ 5.28 million
Jan 31, 1 AM $ 0.14
-1.75%
$ 59.86 million $ 5.62 million
Jan 31, 12 AM $ 0.142
+0.17%
$ 60.93 million $ 6.3 million
Jan 30, 11 PM $ 0.142
-0.81%
$ 60.82 million $ 6.53 million
Jan 30, 10 PM $ 0.143
-1.78%
$ 61.33 million $ 6.39 million
Jan 30, 9 PM $ 0.146
+3.45%
$ 62.44 million $ 6.34 million
Jan 30, 8 PM $ 0.141
-3.69%
$ 60.37 million $ 6.12 million
Jan 30, 7 PM $ 0.146
-0.27%
$ 62.77 million $ 6.03 million