Eclipse Historical Data

ES Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.161
-2.99%
$ 69.08 million $ 6.75 million
Jan 28, 5 PM $ 0.166
+4.23%
$ 71.21 million $ 6.5 million
Jan 28, 4 PM $ 0.159
+0.05%
$ 68.32 million $ 6.32 million
Jan 28, 3 PM $ 0.159
-0.57%
$ 68.28 million $ 6.48 million
Jan 28, 2 PM $ 0.16
+0.53%
$ 68.68 million $ 6.79 million
Jan 28, 1 PM $ 0.159
-2.39%
$ 68.32 million $ 6.74 million
Jan 28, 12 PM $ 0.163
-0.57%
$ 69.99 million $ 6.52 million
Jan 28, 11 AM $ 0.164
+1.41%
$ 70.39 million $ 6.3 million
Jan 28, 10 AM $ 0.161
+0.32%
$ 69.36 million $ 6.11 million
Jan 28, 9 AM $ 0.161
+1.23%
$ 69.17 million $ 6.08 million
Jan 28, 8 AM $ 0.159
+0.66%
$ 68.42 million $ 5.38 million
Jan 28, 7 AM $ 0.158
+1.57%
$ 67.77 million $ 5.38 million
Jan 28, 6 AM $ 0.156
+3.16%
$ 66.9 million $ 5.37 million
Jan 28, 5 AM $ 0.151
-1.08%
$ 64.85 million $ 5.09 million
Jan 28, 4 AM $ 0.153
-0.15%
$ 65.59 million $ 5.04 million
Jan 28, 3 AM $ 0.153
-0.66%
$ 65.7 million $ 4.97 million
Jan 28, 2 AM $ 0.154
+0.40%
$ 66.13 million $ 4.99 million
Jan 28, 1 AM $ 0.153
-3.10%
$ 65.87 million $ 4.47 million
Jan 28, 12 AM $ 0.158
-2.07%
$ 67.98 million $ 4.52 million
Jan 27, 11 PM $ 0.161
+1.00%
$ 69.42 million $ 4.42 million
Jan 27, 10 PM $ 0.16
+1.07%
$ 68.73 million $ 4.31 million
Jan 27, 9 PM $ 0.158
+0.45%
$ 68.14 million $ 4.28 million
Jan 27, 8 PM $ 0.157
+0.10%
$ 67.7 million $ 4.11 million
Jan 27, 7 PM $ 0.157
-0.48%
$ 67.63 million $ 3.85 million
Jan 27, 6 PM $ 0.159
+3.27%
$ 68.01 million $ 3.8 million
Jan 27, 5 PM $ 0.153
-1.71%
$ 65.99 million $ 3.68 million
Jan 27, 4 PM $ 0.156
+1.95%
$ 67.18 million $ 3.52 million
Jan 27, 3 PM $ 0.153
+0.34%
$ 65.86 million $ 3.36 million
Jan 27, 2 PM $ 0.153
+3.13%
$ 65.76 million $ 3.57 million
Jan 27, 1 PM $ 0.148
+0.02%
$ 63.7 million $ 3.85 million
Jan 27, 12 PM $ 0.148
+0.49%
$ 63.65 million $ 3.96 million
Jan 27, 11 AM $ 0.147
+0.76%
$ 63.34 million $ 3.99 million
Jan 27, 10 AM $ 0.146
+0.07%
$ 62.86 million $ 3.99 million
Jan 27, 9 AM $ 0.146
-0.42%
$ 62.81 million $ 3.89 million
Jan 27, 8 AM $ 0.147
+0.34%
$ 63.18 million $ 4.96 million
Jan 27, 7 AM $ 0.146
+1.90%
$ 62.82 million $ 4.99 million
Jan 27, 6 AM $ 0.143
+1.46%
$ 61.65 million $ 5.06 million
Jan 27, 5 AM $ 0.141
-1.12%
$ 60.78 million $ 5.3 million
Jan 27, 4 AM $ 0.143
+0.50%
$ 61.48 million $ 5.51 million
Jan 27, 3 AM $ 0.142
-0.93%
$ 61.17 million $ 5.74 million
Jan 27, 2 AM $ 0.144
+1.69%
$ 61.74 million $ 5.99 million
Jan 27, 1 AM $ 0.141
-1.15%
$ 60.7 million $ 6.18 million
Jan 27, 12 AM $ 0.143
-1.99%
$ 61.41 million $ 6.44 million
Jan 26, 11 PM $ 0.146
+1.13%
$ 62.62 million $ 6.59 million
Jan 26, 10 PM $ 0.144
-2.80%
$ 61.94 million $ 6.83 million
Jan 26, 9 PM $ 0.148
-0.67%
$ 63.7 million $ 7 million
Jan 26, 8 PM $ 0.149
-0.37%
$ 64.15 million $ 7.12 million
Jan 26, 7 PM $ 0.15
+0.23%
$ 64.39 million $ 7.3 million
Jan 26, 6 PM $ 0.15
+0.15%
$ 64.24 million $ 7.63 million
Jan 26, 5 PM $ 0.149
-0.15%
$ 64.17 million $ 7.83 million