Eclipse Historical Data

ES Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.154
+0.30%
$ 66.17 million $ 2.75 million
Jan 24, 4 PM $ 0.154
-0.84%
$ 66 million $ 2.97 million
Jan 24, 3 PM $ 0.155
-0.74%
$ 66.56 million $ 3.47 million
Jan 24, 2 PM $ 0.156
-0.13%
$ 67.06 million $ 4.04 million
Jan 24, 1 PM $ 0.156
-1.23%
$ 67.14 million $ 4.37 million
Jan 24, 12 PM $ 0.158
+0.36%
$ 67.98 million $ 5.07 million
Jan 24, 11 AM $ 0.158
-0.32%
$ 67.73 million $ 5.16 million
Jan 24, 10 AM $ 0.158
+0.06%
$ 68.03 million $ 5.36 million
Jan 24, 9 AM $ 0.158
+0.66%
$ 67.91 million $ 5.51 million
Jan 24, 8 AM $ 0.157
-0.22%
$ 67.46 million $ 5.73 million
Jan 24, 7 AM $ 0.157
+0.45%
$ 67.61 million $ 5.85 million
Jan 24, 6 AM $ 0.157
+0.05%
$ 67.31 million $ 6.01 million
Jan 24, 5 AM $ 0.157
+0.11%
$ 67.38 million $ 6.14 million
Jan 24, 4 AM $ 0.156
+0.38%
$ 67.21 million $ 6.27 million
Jan 24, 3 AM $ 0.156
-0.38%
$ 66.95 million $ 6.4 million
Jan 24, 2 AM $ 0.156
+0.41%
$ 67.21 million $ 6.46 million
Jan 24, 1 AM $ 0.156
-0.14%
$ 66.94 million $ 6.56 million
Jan 24, 12 AM $ 0.156
-0.85%
$ 67.03 million $ 6.63 million
Jan 23, 11 PM $ 0.157
+0.65%
$ 67.6 million $ 6.68 million
Jan 23, 10 PM $ 0.156
+0.31%
$ 67.04 million $ 6.74 million
Jan 23, 9 PM $ 0.156
+0.56%
$ 66.78 million $ 6.78 million
Jan 23, 8 PM $ 0.155
-0.09%
$ 66.46 million $ 6.83 million
Jan 23, 7 PM $ 0.155
-1.86%
$ 66.52 million $ 6.81 million
Jan 23, 6 PM $ 0.158
-0.59%
$ 67.73 million $ 6.82 million
Jan 23, 5 PM $ 0.159
+1.76%
$ 68.19 million $ 6.88 million
Jan 23, 4 PM $ 0.156
-2.51%
$ 67.01 million $ 6.81 million
Jan 23, 3 PM $ 0.16
-2.96%
$ 68.73 million $ 6.38 million
Jan 23, 2 PM $ 0.165
-0.59%
$ 70.71 million $ 6.86 million
Jan 23, 1 PM $ 0.166
+3.50%
$ 71.28 million $ 7.17 million
Jan 23, 12 PM $ 0.16
-0.36%
$ 68.11 million $ 6.92 million
Jan 23, 11 AM $ 0.161
+0.77%
$ 69.12 million $ 6.85 million
Jan 23, 10 AM $ 0.16
+0.64%
$ 68.59 million $ 6.76 million
Jan 23, 9 AM $ 0.159
+0.36%
$ 68.37 million $ 6.76 million
Jan 23, 8 AM $ 0.158
+0.54%
$ 67.88 million $ 6.74 million
Jan 23, 7 AM $ 0.157
+0.38%
$ 67.52 million $ 6.7 million
Jan 23, 6 AM $ 0.157
+0.65%
$ 67.27 million $ 6.71 million
Jan 23, 5 AM $ 0.156
+0.22%
$ 66.83 million $ 6.67 million
Jan 23, 4 AM $ 0.155
-0.41%
$ 66.69 million $ 6.64 million
Jan 23, 3 AM $ 0.156
+0.36%
$ 66.96 million $ 6.64 million
Jan 23, 2 AM $ 0.155
+0.44%
$ 66.72 million $ 6.67 million
Jan 23, 1 AM $ 0.155
+0.26%
$ 66.43 million $ 6.7 million
Jan 23, 12 AM $ 0.154
+1.33%
$ 66.29 million $ 6.69 million
Jan 22, 11 PM $ 0.153
-0.13%
$ 65.49 million $ 6.77 million
Jan 22, 10 PM $ 0.153
-0.24%
$ 65.67 million $ 6.89 million
Jan 22, 9 PM $ 0.153
+1.24%
$ 65.79 million $ 6.94 million
Jan 22, 8 PM $ 0.151
-0.23%
$ 65.05 million $ 6.99 million
Jan 22, 7 PM $ 0.152
-0.31%
$ 65.17 million $ 7.22 million
Jan 22, 6 PM $ 0.152
+0.21%
$ 65.38 million $ 7.49 million
Jan 22, 5 PM $ 0.151
+0.51%
$ 65.08 million $ 7.57 million
Jan 22, 4 PM $ 0.151
-0.90%
$ 64.74 million $ 7.94 million