Eclipse Historical Data

ES Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.151
-0.90%
$ 64.74 million $ 7.94 million
Jan 22, 3 PM $ 0.152
-1.76%
$ 65.31 million $ 8.2 million
Jan 22, 2 PM $ 0.155
+2.63%
$ 66.45 million $ 8.17 million
Jan 22, 1 PM $ 0.151
+1.26%
$ 64.78 million $ 8.07 million
Jan 22, 12 PM $ 0.149
+0.11%
$ 63.91 million $ 7.71 million
Jan 22, 11 AM $ 0.149
-0.76%
$ 63.91 million $ 7.97 million
Jan 22, 10 AM $ 0.15
+0.67%
$ 64.39 million $ 8.01 million
Jan 22, 9 AM $ 0.149
-4.50%
$ 63.94 million $ 7.97 million
Jan 22, 8 AM $ 0.156
-1.65%
$ 66.95 million $ 7.84 million
Jan 22, 7 AM $ 0.158
-0.53%
$ 68.07 million $ 8.01 million
Jan 22, 6 AM $ 0.159
-0.89%
$ 68.44 million $ 8.09 million
Jan 22, 5 AM $ 0.161
+0.68%
$ 69.05 million $ 8.12 million
Jan 22, 4 AM $ 0.16
+0.75%
$ 68.58 million $ 8.21 million
Jan 22, 3 AM $ 0.158
-1.46%
$ 68.04 million $ 8.44 million
Jan 22, 2 AM $ 0.161
-0.36%
$ 69.08 million $ 9 million
Jan 22, 1 AM $ 0.161
+0.77%
$ 69.36 million $ 9.13 million
Jan 22, 12 AM $ 0.16
+0.46%
$ 68.84 million $ 9.35 million
Jan 21, 11 PM $ 0.16
+0.37%
$ 68.49 million $ 10.19 million
Jan 21, 10 PM $ 0.159
+0.17%
$ 68.29 million $ 10.88 million
Jan 21, 9 PM $ 0.159
+0.24%
$ 68.17 million $ 11.31 million
Jan 21, 8 PM $ 0.158
+0.37%
$ 68.1 million $ 11.48 million
Jan 21, 7 PM $ 0.158
+2.19%
$ 67.85 million $ 11.56 million
Jan 21, 6 PM $ 0.155
+1.70%
$ 66.42 million $ 11.65 million
Jan 21, 5 PM $ 0.152
+1.00%
$ 65.28 million $ 11.78 million
Jan 21, 4 PM $ 0.15
-3.57%
$ 64.69 million $ 11.91 million
Jan 21, 3 PM $ 0.156
-0.78%
$ 67 million $ 13.39 million
Jan 21, 2 PM $ 0.157
+0.27%
$ 67.53 million $ 14.76 million
Jan 21, 1 PM $ 0.157
+0.47%
$ 67.23 million $ 14.95 million
Jan 21, 12 PM $ 0.156
+0.25%
$ 67.07 million $ 15.17 million
Jan 21, 11 AM $ 0.156
+0.20%
$ 66.87 million $ 15.18 million
Jan 21, 10 AM $ 0.155
-0.01%
$ 66.73 million $ 15.3 million
Jan 21, 9 AM $ 0.155
+0.72%
$ 66.74 million $ 15.34 million
Jan 21, 8 AM $ 0.154
+1.25%
$ 66.26 million $ 15.42 million
Jan 21, 7 AM $ 0.152
-0.24%
$ 65.48 million $ 15.56 million
Jan 21, 6 AM $ 0.153
+0.40%
$ 65.69 million $ 15.65 million
Jan 21, 5 AM $ 0.152
-1.22%
$ 65.37 million $ 16.02 million
Jan 21, 4 AM $ 0.154
-2.33%
$ 66.22 million $ 16.5 million
Jan 21, 3 AM $ 0.158
+0.90%
$ 67.79 million $ 16.36 million
Jan 21, 2 AM $ 0.156
-0.33%
$ 67.11 million $ 16.49 million
Jan 21, 1 AM $ 0.157
+0.95%
$ 67.31 million $ 16.42 million
Jan 21, 12 AM $ 0.155
+0.81%
$ 66.7 million $ 16.24 million
Jan 20, 11 PM $ 0.154
+0.54%
$ 66.32 million $ 15.42 million
Jan 20, 10 PM $ 0.153
+0.80%
$ 65.9 million $ 14.86 million
Jan 20, 9 PM $ 0.152
-0.67%
$ 65.21 million $ 14.37 million
Jan 20, 8 PM $ 0.153
+0.97%
$ 65.79 million $ 14.14 million
Jan 20, 7 PM $ 0.152
-1.21%
$ 65.19 million $ 13.77 million
Jan 20, 6 PM $ 0.154
-0.11%
$ 65.96 million $ 13.58 million
Jan 20, 5 PM $ 0.154
-1.91%
$ 66.04 million $ 13.29 million
Jan 20, 4 PM $ 0.157
-0.33%
$ 67.31 million $ 12.74 million
Jan 20, 3 PM $ 0.157
+4.41%
$ 67.42 million $ 10.86 million