Eclipse Historical Data

ES Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.157
-0.33%
$ 67.31 million $ 12.74 million
Jan 20, 3 PM $ 0.157
+4.41%
$ 67.42 million $ 10.86 million
Jan 20, 2 PM $ 0.15
+0.05%
$ 64.57 million $ 10.39 million
Jan 20, 1 PM $ 0.15
-0.40%
$ 64.54 million $ 10.87 million
Jan 20, 12 PM $ 0.151
+1.21%
$ 64.8 million $ 10.85 million
Jan 20, 11 AM $ 0.149
-1.46%
$ 64.02 million $ 11.97 million
Jan 20, 10 AM $ 0.151
-0.04%
$ 65.19 million $ 11.9 million
Jan 20, 9 AM $ 0.151
-0.03%
$ 65.08 million $ 11.84 million
Jan 20, 8 AM $ 0.151
-0.18%
$ 65.02 million $ 11.85 million
Jan 20, 7 AM $ 0.151
-0.10%
$ 65.06 million $ 13 million
Jan 20, 6 AM $ 0.151
-0.22%
$ 65.09 million $ 13.34 million
Jan 20, 5 AM $ 0.152
-2.05%
$ 65.23 million $ 13 million
Jan 20, 4 AM $ 0.155
+4.18%
$ 66.6 million $ 12.45 million
Jan 20, 3 AM $ 0.149
+2.31%
$ 63.88 million $ 12.41 million
Jan 20, 2 AM $ 0.145
-1.64%
$ 62.46 million $ 11.72 million
Jan 20, 1 AM $ 0.148
-0.83%
$ 63.5 million $ 11.7 million
Jan 20, 12 AM $ 0.149
+2.76%
$ 64.05 million $ 12.57 million
Jan 19, 11 PM $ 0.145
+0.49%
$ 62.62 million $ 14.04 million
Jan 19, 10 PM $ 0.144
+0.49%
$ 62.03 million $ 14.1 million
Jan 19, 9 PM $ 0.144
+0.37%
$ 61.7 million $ 14.09 million
Jan 19, 8 PM $ 0.143
-0.89%
$ 61.5 million $ 14.02 million
Jan 19, 7 PM $ 0.144
+1.34%
$ 62.06 million $ 14.02 million
Jan 19, 6 PM $ 0.143
-0.60%
$ 61.24 million $ 13.86 million
Jan 19, 5 PM $ 0.143
-0.16%
$ 61.59 million $ 14.04 million
Jan 19, 4 PM $ 0.144
-1.43%
$ 61.7 million $ 13.99 million
Jan 19, 3 PM $ 0.146
-2.68%
$ 62.59 million $ 13.84 million
Jan 19, 2 PM $ 0.15
-1.75%
$ 64.26 million $ 14.25 million
Jan 19, 1 PM $ 0.152
-0.85%
$ 65.47 million $ 13.23 million
Jan 19, 12 PM $ 0.154
+3.86%
$ 66.07 million $ 12.9 million
Jan 19, 11 AM $ 0.148
-1.01%
$ 63.54 million $ 11.22 million
Jan 19, 10 AM $ 0.149
+0.31%
$ 64.18 million $ 11.1 million
Jan 19, 9 AM $ 0.149
+0.32%
$ 64.01 million $ 11.13 million
Jan 19, 8 AM $ 0.148
-2.52%
$ 63.79 million $ 11 million
Jan 19, 7 AM $ 0.152
+7.49%
$ 65.4 million $ 9.39 million
Jan 19, 6 AM $ 0.142
-0.07%
$ 60.84 million $ 8.69 million
Jan 19, 5 AM $ 0.142
-0.63%
$ 60.88 million $ 8.56 million
Jan 19, 4 AM $ 0.143
-0.84%
$ 61.37 million $ 8.49 million
Jan 19, 3 AM $ 0.144
-1.86%
$ 61.78 million $ 8.23 million
Jan 19, 2 AM $ 0.147
-0.55%
$ 63.05 million $ 8.07 million
Jan 19, 1 AM $ 0.147
+2.20%
$ 63.26 million $ 7.9 million
Jan 19, 12 AM $ 0.144
+2.29%
$ 61.93 million $ 6.91 million
Jan 18, 11 PM $ 0.141
+0.09%
$ 60.54 million $ 5.17 million
Jan 18, 10 PM $ 0.141
+1.41%
$ 60.5 million $ 4.92 million
Jan 18, 9 PM $ 0.139
+0.61%
$ 59.66 million $ 4.88 million
Jan 18, 8 PM $ 0.138
-0.09%
$ 59.3 million $ 4.86 million
Jan 18, 7 PM $ 0.138
+0.14%
$ 59.44 million $ 4.82 million
Jan 18, 6 PM $ 0.138
-3.92%
$ 59.29 million $ 5.31 million
Jan 18, 5 PM $ 0.144
-0.44%
$ 61.71 million $ 5.13 million
Jan 18, 4 PM $ 0.144
+0.36%
$ 61.98 million $ 6.28 million
Jan 18, 3 PM $ 0.144
+0.55%
$ 61.46 million $ 6.33 million