Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eclipse Historical Data

ES Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 8 PM $0.00191
-2.74%
$1.71 million $1.6 million
Jul 21, 7 PM $0.00196
-0.42%
$1.75 million $1.52 million
Jul 21, 6 PM $0.00197
-0.11%
$1.76 million $1.5 million
Jul 21, 5 PM $0.00197
-1.56%
$1.76 million $1.48 million
Jul 21, 4 PM $0.002
-2.86%
$1.79 million $1.48 million
Jul 21, 3 PM $0.00206
+1.62%
$1.84 million $1.48 million
Jul 21, 2 PM $0.00203
-4.32%
$1.82 million $1.52 million
Jul 21, 1 PM $0.00212
+1.75%
$1.9 million $1.56 million
Jul 21, 12 PM $0.00209
+2.15%
$1.86 million $1.55 million
Jul 21, 11 AM $0.00204
+0.16%
$1.83 million $1.48 million
Jul 21, 10 AM $0.00204
-0.17%
$1.82 million $1.55 million
Jul 21, 9 AM $0.00204
+0.96%
$1.83 million $1.55 million
Jul 21, 8 AM $0.00202
-1.30%
$1.81 million $1.54 million
Jul 21, 7 AM $0.00205
-3.51%
$1.83 million $1.55 million
Jul 21, 6 AM $0.00212
+5.60%
$1.9 million $1.61 million
Jul 21, 5 AM $0.00201
+2.49%
$1.8 million $1.55 million
Jul 21, 4 AM $0.00196
-1.87%
$1.75 million $1.52 million
Jul 21, 3 AM $0.002
-1.75%
$1.79 million $1.59 million
Jul 21, 2 AM $0.00204
+1.20%
$1.82 million $1.65 million
Jul 21, 1 AM $0.00201
-2.11%
$1.8 million $1.58 million
Jul 21, 12 AM $0.00205
+2.11%
$1.84 million $1.66 million
Jul 20, 11 PM $0.00201
+0.93%
$1.8 million $1.58 million
Jul 20, 10 PM $0.00199
-1.02%
$1.78 million $1.56 million
Jul 20, 9 PM $0.00201
-1.61%
$1.8 million $1.52 million
Jul 20, 8 PM $0.00205
-2.90%
$1.83 million $1.65 million
Jul 20, 7 PM $0.00211
+4.10%
$1.88 million $1.64 million
Jul 20, 6 PM $0.00202
-0.46%
$1.81 million $1.62 million
Jul 20, 5 PM $0.00203
+1.09%
$1.82 million $1.63 million
Jul 20, 4 PM $0.00201
-5.19%
$1.8 million $1.63 million
Jul 20, 3 PM $0.00212
-2.06%
$1.9 million $1.58 million
Jul 20, 2 PM $0.00217
+0.88%
$1.94 million $1.56 million
Jul 20, 1 PM $0.00215
-0.10%
$1.92 million $1.58 million
Jul 20, 12 PM $0.00215
-2.41%
$1.92 million $1.53 million
Jul 20, 11 AM $0.0022
+3.49%
$1.97 million $1.61 million
Jul 20, 10 AM $0.00213
-1.14%
$1.9 million $1.51 million
Jul 20, 9 AM $0.00215
+3.21%
$1.92 million $1.81 million
Jul 20, 8 AM $0.00209
-1.74%
$1.86 million $1.83 million
Jul 20, 7 AM $0.00212
-9.87%
$1.9 million $1.96 million
Jul 20, 6 AM $0.00236
+5.26%
$2.11 million $1.89 million
Jul 20, 5 AM $0.00224
-0.83%
$2 million $1.8 million
Jul 20, 4 AM $0.00226
-0.20%
$2.02 million $1.78 million
Jul 20, 3 AM $0.00226
-0.71%
$2.02 million $1.58 million
Jul 20, 2 AM $0.00228
-0.73%
$2.04 million $1.58 million
Jul 20, 1 AM $0.00229
-1.50%
$2.05 million $1.61 million
Jul 20, 12 AM $0.00233
-0.57%
$2.08 million $1.64 million
Jul 19, 11 PM $0.00234
-1.21%
$2.09 million $1.67 million
Jul 19, 10 PM $0.00237
+2.43%
$2.12 million $1.72 million
Jul 19, 9 PM $0.00231
+1.43%
$2.07 million $1.75 million
Jul 19, 8 PM $0.00228
+0.70%
$2.04 million $1.8 million
Jul 19, 7 PM $0.00226
-1.71%
$2.02 million $1.85 million