Eclipse Historical Data

ES Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.144
+0.55%
$ 61.46 million $ 6.33 million
Jan 18, 2 PM $ 0.143
+0.09%
$ 61.38 million $ 6.94 million
Jan 18, 1 PM $ 0.143
-0.57%
$ 61.33 million $ 6.97 million
Jan 18, 12 PM $ 0.144
-0.68%
$ 61.69 million $ 6.96 million
Jan 18, 11 AM $ 0.145
-0.85%
$ 62.07 million $ 6.97 million
Jan 18, 10 AM $ 0.146
-0.94%
$ 62.63 million $ 7 million
Jan 18, 9 AM $ 0.147
-1.44%
$ 63.31 million $ 6.91 million
Jan 18, 8 AM $ 0.149
+0.82%
$ 64.16 million $ 6.88 million
Jan 18, 7 AM $ 0.148
-0.26%
$ 63.64 million $ 6.87 million
Jan 18, 6 AM $ 0.148
+0.52%
$ 63.8 million $ 7.01 million
Jan 18, 5 AM $ 0.148
-0.39%
$ 63.5 million $ 7.25 million
Jan 18, 4 AM $ 0.148
-0.27%
$ 63.71 million $ 7.56 million
Jan 18, 3 AM $ 0.149
+0.67%
$ 63.9 million $ 7.58 million
Jan 18, 2 AM $ 0.148
-0.75%
$ 63.47 million $ 7.56 million
Jan 18, 1 AM $ 0.149
-1.26%
$ 63.95 million $ 7.98 million
Jan 18, 12 AM $ 0.151
-2.21%
$ 64.76 million $ 7.87 million
Jan 17, 11 PM $ 0.154
-0.05%
$ 63.43 million $ 7.78 million
Jan 17, 10 PM $ 0.154
+0.69%
$ 63.56 million $ 7.68 million
Jan 17, 9 PM $ 0.153
+0.93%
$ 63.11 million $ 7.71 million
Jan 17, 8 PM $ 0.152
-0.79%
$ 62.53 million $ 7.82 million
Jan 17, 7 PM $ 0.153
-1.35%
$ 63.03 million $ 7.9 million
Jan 17, 6 PM $ 0.155
+0.54%
$ 63.86 million $ 7.54 million
Jan 17, 5 PM $ 0.154
+2.87%
$ 63.57 million $ 7.7 million
Jan 17, 4 PM $ 0.15
+0.18%
$ 61.77 million $ 7.13 million
Jan 17, 3 PM $ 0.149
-0.61%
$ 61.66 million $ 8.05 million
Jan 17, 2 PM $ 0.15
+2.90%
$ 62.04 million $ 8.66 million
Jan 17, 1 PM $ 0.146
-0.93%
$ 60.29 million $ 8.76 million
Jan 17, 12 PM $ 0.147
+0.79%
$ 60.86 million $ 8.78 million
Jan 17, 11 AM $ 0.146
+0.00%
$ 60.38 million $ 8.85 million
Jan 17, 10 AM $ 0.146
-1.35%
$ 60.36 million $ 8.87 million
Jan 17, 9 AM $ 0.148
+1.00%
$ 61.12 million $ 9.07 million
Jan 17, 8 AM $ 0.147
+0.32%
$ 60.58 million $ 9.11 million
Jan 17, 7 AM $ 0.146
-2.85%
$ 60.38 million $ 9.32 million
Jan 17, 6 AM $ 0.151
+3.62%
$ 62.15 million $ 9.23 million
Jan 17, 5 AM $ 0.145
+2.67%
$ 60.01 million $ 9.09 million
Jan 17, 4 AM $ 0.142
-0.28%
$ 58.45 million $ 8.98 million
Jan 17, 3 AM $ 0.142
-0.85%
$ 58.49 million $ 9.17 million
Jan 17, 2 AM $ 0.143
+0.97%
$ 59.11 million $ 9.55 million
Jan 17, 1 AM $ 0.142
-0.35%
$ 58.56 million $ 9.27 million
Jan 17, 12 AM $ 0.142
-0.48%
$ 58.8 million $ 10.1 million
Jan 16, 11 PM $ 0.143
+0.00%
$ 58.99 million $ 10.18 million
Jan 16, 10 PM $ 0.143
-1.64%
$ 59.08 million $ 10.26 million
Jan 16, 9 PM $ 0.146
-1.18%
$ 60.06 million $ 10.25 million
Jan 16, 8 PM $ 0.147
+0.99%
$ 60.79 million $ 9.52 million
Jan 16, 7 PM $ 0.146
+1.35%
$ 60.2 million $ 9.59 million
Jan 16, 6 PM $ 0.144
-1.69%
$ 59.38 million $ 9.67 million
Jan 16, 5 PM $ 0.146
-1.96%
$ 60.38 million $ 9.91 million
Jan 16, 4 PM $ 0.149
+2.09%
$ 61.57 million $ 9.72 million
Jan 16, 3 PM $ 0.146
-2.49%
$ 60.24 million $ 9.2 million
Jan 16, 2 PM $ 0.149
+1.28%
$ 61.69 million $ 9.72 million