Eclipse Historical Data

ES Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.149
+1.28%
$ 61.69 million $ 9.72 million
Jan 16, 1 PM $ 0.148
-0.34%
$ 60.9 million $ 9.8 million
Jan 16, 12 PM $ 0.148
+0.81%
$ 61.12 million $ 9.97 million
Jan 16, 11 AM $ 0.147
+1.61%
$ 60.57 million $ 9.93 million
Jan 16, 10 AM $ 0.145
+0.66%
$ 59.69 million $ 10.04 million
Jan 16, 9 AM $ 0.144
-0.82%
$ 59.3 million $ 10 million
Jan 16, 8 AM $ 0.144
-0.75%
$ 59.53 million $ 10.23 million
Jan 16, 7 AM $ 0.145
+0.48%
$ 59.87 million $ 10.47 million
Jan 16, 6 AM $ 0.145
-0.54%
$ 59.7 million $ 10.72 million
Jan 16, 5 AM $ 0.145
+1.85%
$ 60.02 million $ 10.9 million
Jan 16, 4 AM $ 0.143
+0.38%
$ 58.93 million $ 11.04 million
Jan 16, 3 AM $ 0.142
-2.72%
$ 58.68 million $ 11.59 million
Jan 16, 2 AM $ 0.146
+1.05%
$ 60.37 million $ 12.24 million
Jan 16, 1 AM $ 0.145
-1.09%
$ 59.74 million $ 14.72 million
Jan 16, 12 AM $ 0.146
+4.23%
$ 60.4 million $ 14.58 million
Jan 15, 11 PM $ 0.14
-0.05%
$ 58.04 million $ 14.91 million
Jan 15, 10 PM $ 0.141
-0.89%
$ 57.99 million $ 14.97 million
Jan 15, 9 PM $ 0.142
+1.73%
$ 58.48 million $ 15.29 million
Jan 15, 8 PM $ 0.139
+1.09%
$ 57.48 million $ 15.67 million
Jan 15, 7 PM $ 0.138
+1.41%
$ 56.86 million $ 15.88 million
Jan 15, 6 PM $ 0.136
-0.73%
$ 56.1 million $ 15.81 million
Jan 15, 5 PM $ 0.137
-0.30%
$ 56.53 million $ 15.68 million
Jan 15, 4 PM $ 0.137
-0.50%
$ 56.58 million $ 15.79 million
Jan 15, 3 PM $ 0.138
-2.07%
$ 56.81 million $ 15.95 million
Jan 15, 2 PM $ 0.141
-0.48%
$ 58.08 million $ 17.42 million
Jan 15, 1 PM $ 0.141
-0.65%
$ 58.35 million $ 17.59 million
Jan 15, 12 PM $ 0.142
+0.11%
$ 58.68 million $ 17.49 million
Jan 15, 11 AM $ 0.142
-3.10%
$ 58.58 million $ 17.63 million
Jan 15, 10 AM $ 0.147
-2.74%
$ 60.52 million $ 17.57 million
Jan 15, 9 AM $ 0.151
-2.19%
$ 62.22 million $ 17.81 million
Jan 15, 8 AM $ 0.154
+1.59%
$ 63.7 million $ 18.91 million
Jan 15, 7 AM $ 0.152
+0.88%
$ 62.61 million $ 19.48 million
Jan 15, 6 AM $ 0.15
-0.86%
$ 62.07 million $ 20.49 million
Jan 15, 5 AM $ 0.152
+2.13%
$ 62.64 million $ 21.58 million
Jan 15, 4 AM $ 0.149
+2.04%
$ 61.4 million $ 21.42 million
Jan 15, 3 AM $ 0.146
-5.28%
$ 60.27 million $ 20.75 million
Jan 15, 2 AM $ 0.154
+5.68%
$ 63.62 million $ 20.01 million
Jan 15, 1 AM $ 0.146
+1.32%
$ 60.24 million $ 17.32 million
Jan 15, 12 AM $ 0.144
+0.21%
$ 59.45 million $ 17.08 million
Jan 14, 11 PM $ 0.144
+0.61%
$ 59.48 million $ 17.18 million
Jan 14, 10 PM $ 0.143
-1.22%
$ 58.98 million $ 17.4 million
Jan 14, 9 PM $ 0.145
+1.54%
$ 59.69 million $ 17.67 million
Jan 14, 8 PM $ 0.143
+4.08%
$ 58.83 million $ 17.98 million
Jan 14, 7 PM $ 0.137
+0.16%
$ 56.52 million $ 18.12 million
Jan 14, 6 PM $ 0.137
-1.90%
$ 56.43 million $ 18.27 million
Jan 14, 5 PM $ 0.139
+0.82%
$ 57.52 million $ 18.15 million
Jan 14, 4 PM $ 0.138
+1.46%
$ 57.1 million $ 17.81 million
Jan 14, 3 PM $ 0.136
-2.57%
$ 56.44 million $ 17.63 million
Jan 14, 2 PM $ 0.14
+2.88%
$ 57.74 million $ 18.85 million
Jan 14, 1 PM $ 0.136
-2.31%
$ 56.12 million $ 18.64 million