Eclipse Historical Data

ES Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.136
-2.31%
$ 56.12 million $ 18.64 million
Jan 14, 12 PM $ 0.139
-3.68%
$ 57.45 million $ 18.86 million
Jan 14, 11 AM $ 0.145
-1.16%
$ 59.77 million $ 19.22 million
Jan 14, 10 AM $ 0.146
-1.72%
$ 60.31 million $ 19.73 million
Jan 14, 9 AM $ 0.149
+2.46%
$ 61.31 million $ 20.18 million
Jan 14, 8 AM $ 0.145
-2.80%
$ 59.84 million $ 19.46 million
Jan 14, 7 AM $ 0.149
+3.05%
$ 61.56 million $ 19.14 million
Jan 14, 6 AM $ 0.145
+1.85%
$ 59.76 million $ 17.87 million
Jan 14, 5 AM $ 0.142
+1.88%
$ 58.57 million $ 16.3 million
Jan 14, 4 AM $ 0.14
+0.45%
$ 57.59 million $ 16.16 million
Jan 14, 3 AM $ 0.139
-1.03%
$ 57.34 million $ 16.01 million
Jan 14, 2 AM $ 0.14
+1.65%
$ 57.97 million $ 15.78 million
Jan 14, 1 AM $ 0.138
-0.02%
$ 56.95 million $ 15.19 million
Jan 14, 12 AM $ 0.138
+0.11%
$ 56.97 million $ 15 million
Jan 13, 11 PM $ 0.138
-0.26%
$ 56.79 million $ 14.89 million
Jan 13, 10 PM $ 0.138
+4.53%
$ 57.09 million $ 14.42 million
Jan 13, 9 PM $ 0.132
+5.50%
$ 54.61 million $ 13.87 million
Jan 13, 8 PM $ 0.125
+1.38%
$ 51.66 million $ 12.96 million
Jan 13, 7 PM $ 0.124
+0.35%
$ 50.97 million $ 12.43 million
Jan 13, 6 PM $ 0.123
+0.35%
$ 50.71 million $ 11.99 million
Jan 13, 5 PM $ 0.123
-0.98%
$ 50.69 million $ 12.01 million
Jan 13, 4 PM $ 0.124
+1.43%
$ 51.19 million $ 12.08 million
Jan 13, 3 PM $ 0.122
-2.95%
$ 50.47 million $ 11.98 million
Jan 13, 2 PM $ 0.126
+0.66%
$ 52 million $ 13.62 million
Jan 13, 1 PM $ 0.125
-1.79%
$ 51.66 million $ 13.53 million
Jan 13, 12 PM $ 0.127
-7.71%
$ 52.62 million $ 13.48 million
Jan 13, 11 AM $ 0.138
+1.31%
$ 56.99 million $ 12.66 million
Jan 13, 10 AM $ 0.136
+10.43%
$ 56.24 million $ 11.73 million
Jan 13, 9 AM $ 0.123
-2.97%
$ 50.91 million $ 10.5 million
Jan 13, 8 AM $ 0.127
+6.89%
$ 52.42 million $ 9.44 million
Jan 13, 7 AM $ 0.119
+3.54%
$ 49.06 million $ 8.82 million
Jan 13, 6 AM $ 0.115
+1.49%
$ 47.34 million $ 8.35 million
Jan 13, 5 AM $ 0.113
+0.93%
$ 46.71 million $ 8.2 million
Jan 13, 4 AM $ 0.112
-0.70%
$ 46.24 million $ 8.21 million
Jan 13, 3 AM $ 0.113
+1.46%
$ 46.57 million $ 8.77 million
Jan 13, 2 AM $ 0.111
-1.10%
$ 45.94 million $ 9.01 million
Jan 13, 1 AM $ 0.113
-0.04%
$ 46.44 million $ 9.21 million
Jan 13, 12 AM $ 0.113
+1.98%
$ 46.45 million $ 9.18 million
Jan 12, 11 PM $ 0.11
-1.27%
$ 45.53 million $ 8.75 million
Jan 12, 10 PM $ 0.112
+1.50%
$ 46.14 million $ 8.84 million
Jan 12, 9 PM $ 0.11
-0.77%
$ 45.43 million $ 8.58 million
Jan 12, 8 PM $ 0.111
-0.84%
$ 45.78 million $ 8.53 million
Jan 12, 7 PM $ 0.112
-0.07%
$ 46.17 million $ 8.61 million
Jan 12, 6 PM $ 0.112
-1.99%
$ 46.21 million $ 8.67 million
Jan 12, 5 PM $ 0.114
-0.57%
$ 47.14 million $ 8.77 million
Jan 12, 4 PM $ 0.115
+0.65%
$ 47.41 million $ 8.47 million
Jan 12, 3 PM $ 0.114
-0.23%
$ 47.11 million $ 8.14 million
Jan 12, 2 PM $ 0.115
+0.22%
$ 47.25 million $ 8.26 million
Jan 12, 1 PM $ 0.114
-0.88%
$ 47.2 million $ 7.93 million
Jan 12, 12 PM $ 0.115
+0.14%
$ 47.64 million $ 7.87 million