Eclipse Historical Data

ES Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.124
-3.66%
$52.99 million $9.49 million
Feb 3, 2026 $0.128
-4.82%
$54.96 million $5.58 million
Feb 2, 2026 $0.135
+7.57%
$57.75 million $6.46 million
Feb 1, 2026 $0.125
-2.46%
$53.67 million $5.23 million
Jan 31, 2026 $0.128
-9.56%
$55.01 million $7.96 million
Jan 30, 2026 $0.142
+0.38%
$60.82 million $6.53 million
Jan 29, 2026 $0.141
-8.91%
$60.82 million $6.34 million
Jan 28, 2026 $0.155
-3.84%
$66.75 million $6.47 million
Jan 27, 2026 $0.161
+10.80%
$69.42 million $4.42 million
Jan 26, 2026 $0.146
+11.60%
$62.62 million $6.59 million
Jan 25, 2026 $0.131
-16.04%
$56.14 million $6.81 million
Jan 24, 2026 $0.156
-1.10%
$66.86 million $2.35 million
Jan 23, 2026 $0.157
+3.35%
$67.6 million $6.68 million
Jan 22, 2026 $0.153
-4.27%
$65.49 million $6.77 million
Jan 21, 2026 $0.16
+3.60%
$68.49 million $10.19 million
Jan 20, 2026 $0.154
+6.26%
$66.32 million $15.42 million
Jan 19, 2026 $0.145
+2.92%
$62.62 million $14.04 million
Jan 18, 2026 $0.141
-8.56%
$60.54 million $5.17 million
Jan 17, 2026 $0.154
+7.54%
$63.43 million $7.78 million
Jan 16, 2026 $0.143
+1.95%
$58.99 million $10.18 million
Jan 15, 2026 $0.14
-2.31%
$58.04 million $14.91 million
Jan 14, 2026 $0.144
+4.27%
$59.48 million $17.18 million
Jan 13, 2026 $0.138
+24.88%
$56.79 million $14.89 million
Jan 12, 2026 $0.11
-9.64%
$45.53 million $8.75 million
Jan 11, 2026 $0.122
-6.30%
$50.36 million $6.02 million
Jan 10, 2026 $0.13
+11.64%
$53.8 million $11.86 million
Jan 9, 2026 $0.117
+3.11%
$48.24 million $8.32 million
Jan 8, 2026 $0.113
-1.65%
$46.87 million $8.81 million
Jan 7, 2026 $0.115
-0.96%
$47.57 million $8.36 million
Jan 6, 2026 $0.116
+2.73%
$48.06 million $8.54 million
Jan 5, 2026 $0.113
+1.36%
$46.72 million $8.46 million
Jan 4, 2026 $0.112
-4.45%
$46.1 million $7.68 million
Jan 3, 2026 $0.117
-0.34%
$48.25 million $24.04 million
Jan 2, 2026 $0.117
+14.71%
$48.41 million $17.41 million
Jan 1, 2026 $0.102
-3.82%
$42.2 million $7.13 million
Dec 31, 2025 $0.107
+15.60%
$44.11 million $12.75 million
Dec 30, 2025 $0.092
+9.23%
$38.25 million $8.77 million
Dec 29, 2025 $0.0844
-1.17%
$34.8 million $8.46 million
Dec 28, 2025 $0.0853
+0.26%
$35.26 million $3.75 million
Dec 27, 2025 $0.0841
+0.08%
$35.11 million $3.59 million
Dec 26, 2025 $0.0835
-2.55%
$34.66 million $7.21 million
Dec 25, 2025 $0.0857
-3.12%
$35.31 million $4.02 million
Dec 24, 2025 $0.0898
+1.22%
$36.55 million $12.74 million
Dec 23, 2025 $0.0883
+3.73%
$36.61 million $18.64 million
Dec 22, 2025 $0.085
-0.40%
$35.12 million $7.97 million
Dec 21, 2025 $0.0851
-0.06%
$35.22 million $4.72 million
Dec 20, 2025 $0.0851
+0.82%
$35.13 million $8.17 million
Dec 19, 2025 $0.084
+3.00%
$34.83 million $16.04 million
Dec 18, 2025 $0.0815
-0.45%
$33.66 million $19.46 million
Dec 17, 2025 $0.083
-5.19%
$33.78 million $11.99 million