Eclipse Historical Data

ES Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.054
-0.04%
$ 41.16 million $ 117,549
Jun 12, 9 PM $ 0.054
+2.23%
$ 41.17 million $ 114,139
Jun 12, 8 PM $ 0.054
-0.01%
$ 41.11 million $ 111,564
Jun 12, 7 PM $ 0.054
+2.09%
$ 41.11 million $ 111,571
Jun 12, 6 PM $ 0.0529
+0.61%
$ 40.27 million $ 106,515
Jun 12, 5 PM $ 0.0525
+1.12%
$ 40.02 million $ 104,637
Jun 12, 4 PM $ 0.0528
+1.01%
$ 40.21 million $ 102,119
Jun 12, 3 PM $ 0.0528
-1.48%
$ 40.24 million $ 95,394
Jun 12, 2 PM $ 0.0537
-0.93%
$ 40.89 million $ 128,491
Jun 12, 1 PM $ 0.0542
+1.66%
$ 41.28 million $ 120,108
Jun 12, 12 PM $ 0.0541
+1.76%
$ 41.22 million $ 114,921
Jun 12, 11 AM $ 0.0532
-1.91%
$ 40.5 million $ 110,603
Jun 12, 10 AM $ 0.0542
+0.78%
$ 41.29 million $ 108,447
Jun 12, 9 AM $ 0.0538
+0.57%
$ 40.97 million $ 89,373
Jun 12, 8 AM $ 0.0537
+1.62%
$ 40.92 million $ 85,642
Jun 12, 7 AM $ 0.0529
-2.07%
$ 40.29 million $ 79,324
Jun 12, 6 AM $ 0.0527
-0.68%
$ 40.15 million $ 66,004
Jun 12, 5 AM $ 0.0531
+0.01%
$ 40.42 million $ 56,346
Jun 12, 4 AM $ 0.0533
-0.48%
$ 40.58 million $ 54,597
Jun 12, 3 AM $ 0.0535
+0.32%
$ 40.74 million $ 45,473
Jun 12, 2 AM $ 0.0533
+0.66%
$ 40.61 million $ 40,966
Jun 12, 1 AM $ 0.053
-0.11%
$ 40.34 million $ 32,875
Jun 12, 12 AM $ 0.053
+1.92%
$ 40.39 million $ 24,319
Jun 11, 11 PM $ 0.052
-1.65%
$ 38.09 million $ 22,246
Jun 11, 10 PM $ 0.0529
+0.76%
$ 38.73 million $ 15,860
Jun 11, 9 PM $ 0.0524
-3.59%
$ 38.35 million $ 11,329
Jun 11, 8 PM $ 0.0543
-0.06%
$ 39.78 million $ 6,268
Jun 11, 7 PM $ 0.0544
+0.30%
$ 39.8 million $ 5,971
Jun 11, 6 PM $ 0.0542
+0.05%
$ 39.68 million $ 5,353
Jun 11, 5 PM $ 0.0542
+0.66%
$ 39.66 million $ 3,640
Jun 11, 4 PM $ 0.0545
+1.36%
$ 39.92 million $ 1,932
Jun 11, 3 PM $ 0.0538
-1.37%
$ 39.39 million $ 817
Jun 11, 2 PM $ 0.0545
+0.67%
$ 39.9 million $ 519,696
Jun 11, 1 PM $ 0.0541
+0.60%
$ 39.61 million $ 515,722
Jun 11, 12 PM $ 0.0538
-0.68%
$ 39.38 million $ 506,850
Jun 11, 11 AM $ 0.0541
+0.65%
$ 39.64 million $ 507,346
Jun 11, 10 AM $ 0.0533
+0.78%
$ 39.06 million $ 499,242
Jun 11, 9 AM $ 0.0529
-0.71%
$ 38.76 million $ 487,904
Jun 11, 8 AM $ 0.054
+0.27%
$ 39.57 million $ 478,801
Jun 11, 7 AM $ 0.054
-5.76%
$ 39.57 million $ 469,225
Jun 11, 6 AM $ 0.0573
+1.63%
$ 41.99 million $ 443,413
Jun 11, 5 AM $ 0.0537
+4.16%
$ 39.33 million $ 85,874
Jun 11, 4 AM $ 0.0516
-4.47%
$ 37.76 million $ 74,117
Jun 11, 3 AM $ 0.0524
+0.50%
$ 38.39 million $ 74,574
Jun 11, 2 AM $ 0.0522
+1.39%
$ 38.2 million $ 73,388
Jun 11, 1 AM $ 0.0526
+2.08%
$ 38.49 million $ 67,555
Jun 11, 12 AM $ 0.0515
-0.97%
$ 37.7 million $ 64,152
Jun 10, 11 PM $ 0.052
+0.07%
$ 38.04 million $ 62,660
Jun 10, 10 PM $ 0.0532
+4.63%
$ 38.92 million $ 38,926
Jun 10, 9 PM $ 0.0509
-3.17%
$ 37.26 million $ 28,822