Eclipse Historical Data

ES Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.156
-0.66%
$ 69.58 million $ 3.78 million
Apr 13, 8 AM $ 0.157
+0.01%
$ 70.04 million $ 3.84 million
Apr 13, 7 AM $ 0.157
-0.03%
$ 70.04 million $ 4.01 million
Apr 13, 6 AM $ 0.157
-0.70%
$ 70.06 million $ 3.98 million
Apr 13, 5 AM $ 0.158
+0.65%
$ 70.55 million $ 3.97 million
Apr 13, 4 AM $ 0.157
-0.40%
$ 70.1 million $ 4.02 million
Apr 13, 3 AM $ 0.158
+0.58%
$ 70.38 million $ 4.11 million
Apr 13, 2 AM $ 0.157
-0.13%
$ 69.97 million $ 4.25 million
Apr 13, 1 AM $ 0.157
-1.60%
$ 70.06 million $ 4.44 million
Apr 13, 12 AM $ 0.16
+2.89%
$ 71.2 million $ 4.71 million
Apr 12, 11 PM $ 0.155
+0.00%
$ 69.2 million $ 4.72 million
Apr 12, 10 PM $ 0.155
-1.85%
$ 69.2 million $ 4.76 million
Apr 12, 9 PM $ 0.158
+0.98%
$ 70.53 million $ 4.69 million
Apr 12, 8 PM $ 0.157
+0.01%
$ 69.85 million $ 4.79 million
Apr 12, 7 PM $ 0.157
+0.05%
$ 69.85 million $ 4.82 million
Apr 12, 6 PM $ 0.157
-0.05%
$ 69.81 million $ 4.97 million
Apr 12, 5 PM $ 0.157
-0.05%
$ 69.84 million $ 5.08 million
Apr 12, 4 PM $ 0.157
+0.28%
$ 69.88 million $ 5.06 million
Apr 12, 3 PM $ 0.156
-0.07%
$ 69.69 million $ 5.13 million
Apr 12, 2 PM $ 0.156
-0.25%
$ 69.74 million $ 5.06 million
Apr 12, 1 PM $ 0.157
-0.39%
$ 69.94 million $ 4.9 million
Apr 12, 12 PM $ 0.158
+0.65%
$ 70.28 million $ 4.73 million
Apr 12, 11 AM $ 0.157
+0.20%
$ 69.82 million $ 4.62 million
Apr 12, 10 AM $ 0.156
-0.37%
$ 69.68 million $ 4.56 million
Apr 12, 9 AM $ 0.157
-0.95%
$ 69.94 million $ 4.52 million
Apr 12, 8 AM $ 0.158
+0.34%
$ 70.63 million $ 4.48 million
Apr 12, 7 AM $ 0.158
-0.52%
$ 70.39 million $ 4.28 million
Apr 12, 6 AM $ 0.159
+0.08%
$ 70.75 million $ 4.23 million
Apr 12, 5 AM $ 0.158
+0.28%
$ 70.67 million $ 4.21 million
Apr 12, 4 AM $ 0.158
+0.26%
$ 70.48 million $ 4.07 million
Apr 12, 3 AM $ 0.158
-0.22%
$ 70.3 million $ 3.99 million
Apr 12, 2 AM $ 0.158
-0.15%
$ 70.45 million $ 3.85 million
Apr 12, 1 AM $ 0.158
+0.69%
$ 70.39 million $ 3.66 million
Apr 12, 12 AM $ 0.157
-0.63%
$ 69.91 million $ 3.32 million
Apr 11, 11 PM $ 0.158
+1.04%
$ 70.36 million $ 3.29 million
Apr 11, 10 PM $ 0.156
-0.58%
$ 69.63 million $ 3.26 million
Apr 11, 9 PM $ 0.157
-0.54%
$ 70.04 million $ 3.21 million
Apr 11, 8 PM $ 0.158
+0.40%
$ 70.42 million $ 3.2 million
Apr 11, 7 PM $ 0.157
+0.32%
$ 70.21 million $ 3.22 million
Apr 11, 6 PM $ 0.157
+0.69%
$ 69.99 million $ 3.12 million
Apr 11, 5 PM $ 0.156
-1.43%
$ 69.5 million $ 3.02 million
Apr 11, 4 PM $ 0.158
+0.88%
$ 70.52 million $ 2.97 million
Apr 11, 3 PM $ 0.157
+1.18%
$ 69.9 million $ 2.97 million
Apr 11, 2 PM $ 0.155
+0.26%
$ 69.09 million $ 3.17 million
Apr 11, 1 PM $ 0.154
-0.19%
$ 68.91 million $ 3.43 million
Apr 11, 12 PM $ 0.155
+0.32%
$ 69.04 million $ 3.45 million
Apr 11, 11 AM $ 0.154
-0.13%
$ 68.82 million $ 3.49 million
Apr 11, 10 AM $ 0.154
+0.26%
$ 68.91 million $ 3.52 million
Apr 11, 9 AM $ 0.154
+0.04%
$ 68.73 million $ 3.51 million
Apr 11, 8 AM $ 0.154
-0.07%
$ 68.7 million $ 3.47 million