Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eclipse Historical Data

ES Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 4 PM $0.000851
-1.13%
$355,841 $1.06 million
Oct 15, 3 PM $0.000861
+1.72%
$359,918 $1.07 million
Oct 15, 2 PM $0.000846
+0.76%
$355,628 $1.08 million
Oct 15, 1 PM $0.000839
+1.34%
$352,588 $1.07 million
Oct 15, 12 PM $0.000827
-0.43%
$347,540 $1.07 million
Oct 15, 11 AM $0.00083
+0.02%
$349,031 $1.07 million
Oct 15, 10 AM $0.00083
-0.41%
$348,948 $1.08 million
Oct 15, 9 AM $0.000834
-0.40%
$350,367 $1.08 million
Oct 15, 8 AM $0.000837
+0.84%
$351,785 $1.07 million
Oct 15, 7 AM $0.00083
-1.09%
$348,861 $1.07 million
Oct 15, 6 AM $0.000839
+0.38%
$352,720 $1.07 million
Oct 15, 5 AM $0.000836
-1.56%
$351,388 $1.08 million
Oct 15, 4 AM $0.000849
-0.27%
$357,162 $1.08 million
Oct 15, 3 AM $0.000851
+1.61%
$358,117 $1.08 million
Oct 15, 2 AM $0.000838
+0.96%
$352,435 $1.08 million
Oct 15, 1 AM $0.00083
-2.43%
$349,087 $1.09 million
Oct 15, 12 AM $0.000851
+0.67%
$357,766 $1.08 million
Oct 14, 11 PM $0.000845
+1.35%
$355,368 $1.08 million
Oct 14, 10 PM $0.000834
-0.68%
$350,641 $1.07 million
Oct 14, 9 PM $0.000839
+0.91%
$353,057 $1.08 million
Oct 14, 8 PM $0.000832
-0.09%
$349,887 $1.07 million
Oct 14, 7 PM $0.000833
-1.81%
$350,217 $1.06 million
Oct 14, 6 PM $0.000848
+1.19%
$356,668 $1.07 million
Oct 14, 5 PM $0.000838
+0.80%
$352,458 $1.07 million
Oct 14, 4 PM $0.000831
-0.47%
$349,655 $1.07 million
Oct 14, 3 PM $0.000835
-2.24%
$351,310 $1.07 million
Oct 14, 2 PM $0.000854
+3.89%
$360,541 $1.07 million
Oct 14, 1 PM $0.000822
-1.72%
$346,920 $1.08 million
Oct 14, 12 PM $0.000836
-0.70%
$353,084 $1.08 million
Oct 14, 11 AM $0.000837
+0.05%
$353,582 $1.07 million
Oct 14, 10 AM $0.000837
-1.60%
$353,402 $1.05 million
Oct 14, 9 AM $0.00085
+1.67%
$359,132 $1.03 million
Oct 14, 8 AM $0.000837
-1.25%
$353,231 $1.05 million
Oct 14, 7 AM $0.000847
+1.20%
$357,717 $1.05 million
Oct 14, 6 AM $0.000837
-1.44%
$353,470 $1.07 million
Oct 14, 5 AM $0.000849
-0.12%
$358,642 $1.05 million
Oct 14, 4 AM $0.00085
-2.34%
$349,392 $1.06 million
Oct 14, 3 AM $0.000871
+3.07%
$357,822 $1.04 million
Oct 14, 2 AM $0.000845
-2.13%
$347,166 $1.06 million
Oct 14, 1 AM $0.000863
+2.85%
$354,726 $1.06 million
Oct 14, 12 AM $0.000839
-0.82%
$344,903 $1.06 million
Oct 13, 11 PM $0.000846
-0.03%
$347,764 $1.08 million
Oct 13, 10 PM $0.000847
-0.58%
$347,894 $1.09 million
Oct 13, 9 PM $0.000852
-1.34%
$349,924 $1.08 million
Oct 13, 8 PM $0.000863
+1.23%
$354,661 $1.08 million
Oct 13, 7 PM $0.000853
-0.13%
$350,346 $1.08 million
Oct 13, 6 PM $0.000854
-0.63%
$350,808 $1.08 million
Oct 13, 5 PM $0.000859
-0.67%
$353,021 $1.08 million
Oct 13, 4 PM $0.000865
+2.17%
$355,388 $1.09 million
Oct 13, 3 PM $0.000847
-2.35%
$347,642 $1.08 million