Eclipse Historical Data

ES Page 5
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.0178
+0.53%
$ 13.57 million $ 3.46 million
3:37 AM $ 0.0177
-0.01%
$ 13.57 million $ 3.46 million
3:36 AM $ 0.0177
+0.16%
$ 13.57 million $ 3.46 million
3:35 AM $ 0.0177
-0.07%
$ 13.57 million $ 3.46 million
3:34 AM $ 0.0177
-0.13%
$ 13.57 million $ 3.46 million
3:33 AM $ 0.0177
+0.00%
$ 13.57 million $ 3.47 million
3:32 AM $ 0.0176
-0.90%
$ 13.57 million $ 3.47 million
3:31 AM $ 0.0177
-0.06%
$ 13.57 million $ 3.46 million
3:30 AM $ 0.0178
+0.53%
$ 13.57 million $ 3.46 million
3:29 AM $ 0.0177
+0.13%
$ 13.57 million $ 3.46 million
3:28 AM $ 0.0177
+0.01%
$ 13.57 million $ 3.46 million
3:27 AM $ 0.0177
-0.01%
$ 13.57 million $ 3.46 million
3:26 AM $ 0.0177
-0.26%
$ 13.57 million $ 3.46 million
3:25 AM $ 0.0177
+0.02%
$ 13.57 million $ 3.47 million
3:24 AM $ 0.0177
+1.79%
$ 13.59 million $ 3.47 million
3:23 AM $ 0.0174
-1.42%
$ 13.59 million $ 3.46 million
3:22 AM $ 0.0177
+0.18%
$ 13.59 million $ 3.46 million
3:21 AM $ 0.0176
+0.00%
$ 13.59 million $ 3.46 million
3:20 AM $ 0.0176
-0.09%
$ 13.59 million $ 3.46 million
3:19 AM $ 0.0177
+0.11%
$ 13.53 million $ 3.46 million
3:18 AM $ 0.0176
-0.36%
$ 13.53 million $ 3.46 million
3:17 AM $ 0.0177
+0.56%
$ 13.53 million $ 3.46 million
3:16 AM $ 0.0176
-0.03%
$ 13.53 million $ 3.46 million
3:15 AM $ 0.0176
+0.03%
$ 13.53 million $ 3.46 million
3:14 AM $ 0.0176
-0.04%
$ 13.49 million $ 3.47 million
3:13 AM $ 0.0176
+0.02%
$ 13.49 million $ 3.47 million
3:12 AM $ 0.0176
+0.17%
$ 13.49 million $ 3.47 million
3:11 AM $ 0.0176
+0.24%
$ 13.49 million $ 3.47 million
3:10 AM $ 0.0175
+0.30%
$ 13.49 million $ 3.47 million
3:09 AM $ 0.0175
-0.16%
$ 13.4 million $ 3.47 million
3:08 AM $ 0.0175
+0.03%
$ 13.4 million $ 3.47 million
3:07 AM $ 0.0175
+0.02%
$ 13.4 million $ 3.47 million
3:06 AM $ 0.0175
+0.02%
$ 13.4 million $ 3.46 million
3:05 AM $ 0.0175
+0.05%
$ 13.4 million $ 3.46 million
3:04 AM $ 0.0175
+0.03%
$ 13.4 million $ 3.46 million
3:03 AM $ 0.0175
+0.01%
$ 13.4 million $ 3.46 million
3:02 AM $ 0.0175
-0.01%
$ 13.4 million $ 3.46 million
3:01 AM $ 0.0175
+1.13%
$ 13.4 million $ 3.46 million
3:00 AM $ 0.0173
-1.35%
$ 13.4 million $ 2.36 million
2:59 AM $ 0.0175
-0.04%
$ 13.42 million $ 3.46 million
2:58 AM $ 0.0175
-0.12%
$ 13.42 million $ 3.46 million
2:57 AM $ 0.0175
-0.03%
$ 13.42 million $ 3.46 million
2:56 AM $ 0.0175
+0.03%
$ 13.42 million $ 3.46 million
2:55 AM $ 0.0175
-0.04%
$ 13.42 million $ 3.46 million
2:54 AM $ 0.0175
+0.01%
$ 13.45 million $ 3.46 million
2:53 AM $ 0.0176
-0.58%
$ 13.45 million $ 3.47 million
2:52 AM $ 0.0177
-0.01%
$ 13.45 million $ 3.47 million
2:51 AM $ 0.0176
+0.01%
$ 13.45 million $ 3.46 million
2:50 AM $ 0.0176
-0.11%
$ 13.45 million $ 3.46 million
2:49 AM $ 0.0176
+0.00%
$ 13.47 million $ 3.46 million