Eclipse Historical Data

ES Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.115
+0.22%
$ 47.25 million $ 8.26 million
Jan 12, 1 PM $ 0.114
-0.88%
$ 47.2 million $ 7.93 million
Jan 12, 12 PM $ 0.115
+0.14%
$ 47.64 million $ 7.87 million
Jan 12, 11 AM $ 0.115
+0.13%
$ 47.57 million $ 7.9 million
Jan 12, 10 AM $ 0.115
+0.11%
$ 47.51 million $ 7.7 million
Jan 12, 9 AM $ 0.115
-0.51%
$ 47.45 million $ 7.53 million
Jan 12, 8 AM $ 0.116
-2.98%
$ 47.72 million $ 7.45 million
Jan 12, 7 AM $ 0.119
-1.25%
$ 49.24 million $ 7.18 million
Jan 12, 6 AM $ 0.121
-0.24%
$ 49.86 million $ 7.03 million
Jan 12, 5 AM $ 0.121
+0.48%
$ 49.97 million $ 7 million
Jan 12, 4 AM $ 0.12
+1.31%
$ 49.71 million $ 6.7 million
Jan 12, 3 AM $ 0.119
-1.91%
$ 49.07 million $ 6.07 million
Jan 12, 2 AM $ 0.121
-0.06%
$ 50.03 million $ 5.8 million
Jan 12, 1 AM $ 0.121
-0.05%
$ 50.05 million $ 5.97 million
Jan 12, 12 AM $ 0.121
-0.72%
$ 50.05 million $ 5.82 million
Jan 11, 11 PM $ 0.122
-0.51%
$ 50.36 million $ 6.02 million
Jan 11, 10 PM $ 0.123
-0.80%
$ 50.67 million $ 6.48 million
Jan 11, 9 PM $ 0.124
-0.61%
$ 51.08 million $ 7.58 million
Jan 11, 8 PM $ 0.125
-0.41%
$ 51.38 million $ 7.58 million
Jan 11, 7 PM $ 0.125
+0.30%
$ 51.61 million $ 7.41 million
Jan 11, 6 PM $ 0.125
+2.23%
$ 51.44 million $ 7.24 million
Jan 11, 5 PM $ 0.122
+0.31%
$ 50.34 million $ 6.78 million
Jan 11, 4 PM $ 0.122
+0.44%
$ 50.16 million $ 6.76 million
Jan 11, 3 PM $ 0.121
-1.85%
$ 49.94 million $ 6.72 million
Jan 11, 2 PM $ 0.123
+0.45%
$ 50.88 million $ 7.48 million
Jan 11, 1 PM $ 0.123
+0.10%
$ 50.66 million $ 7.45 million
Jan 11, 12 PM $ 0.123
-0.95%
$ 50.61 million $ 7.44 million
Jan 11, 11 AM $ 0.124
+0.02%
$ 51.09 million $ 7.42 million
Jan 11, 10 AM $ 0.124
-0.29%
$ 51.05 million $ 7.53 million
Jan 11, 9 AM $ 0.124
-0.88%
$ 51.23 million $ 7.64 million
Jan 11, 8 AM $ 0.125
+0.28%
$ 51.69 million $ 7.69 million
Jan 11, 7 AM $ 0.125
-0.33%
$ 51.54 million $ 7.84 million
Jan 11, 6 AM $ 0.125
-1.15%
$ 51.69 million $ 8.45 million
Jan 11, 5 AM $ 0.127
-1.12%
$ 52.33 million $ 9.55 million
Jan 11, 4 AM $ 0.128
-0.61%
$ 52.92 million $ 10.44 million
Jan 11, 3 AM $ 0.129
+0.71%
$ 53.23 million $ 10.6 million
Jan 11, 2 AM $ 0.128
+1.76%
$ 52.77 million $ 10.98 million
Jan 11, 1 AM $ 0.126
-1.66%
$ 51.9 million $ 11.51 million
Jan 11, 12 AM $ 0.128
-1.89%
$ 52.78 million $ 11.83 million
Jan 10, 11 PM $ 0.13
+4.15%
$ 53.8 million $ 11.86 million
Jan 10, 10 PM $ 0.125
+2.07%
$ 51.66 million $ 12 million
Jan 10, 9 PM $ 0.123
-1.02%
$ 50.6 million $ 10.9 million
Jan 10, 8 PM $ 0.124
-0.18%
$ 51.15 million $ 10.92 million
Jan 10, 7 PM $ 0.124
+0.22%
$ 51.22 million $ 11 million
Jan 10, 6 PM $ 0.124
+1.11%
$ 51.11 million $ 11.2 million
Jan 10, 5 PM $ 0.122
+0.06%
$ 50.54 million $ 11.4 million
Jan 10, 4 PM $ 0.122
+0.65%
$ 50.51 million $ 11.55 million
Jan 10, 3 PM $ 0.122
+0.26%
$ 50.15 million $ 11.81 million
Jan 10, 2 PM $ 0.121
+0.37%
$ 49.99 million $ 14.44 million
Jan 10, 1 PM $ 0.121
-0.36%
$ 49.87 million $ 14.61 million