Eclipse Historical Data

ES Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.121
-0.36%
$ 49.87 million $ 14.61 million
Jan 10, 12 PM $ 0.121
+0.17%
$ 50.05 million $ 14.75 million
Jan 10, 11 AM $ 0.121
-1.14%
$ 49.97 million $ 14.84 million
Jan 10, 10 AM $ 0.122
-1.84%
$ 50.41 million $ 14.89 million
Jan 10, 9 AM $ 0.125
-0.45%
$ 51.49 million $ 14.91 million
Jan 10, 8 AM $ 0.125
+0.33%
$ 51.73 million $ 14.87 million
Jan 10, 7 AM $ 0.125
-9.69%
$ 51.57 million $ 14.64 million
Jan 10, 6 AM $ 0.138
+4.21%
$ 57.11 million $ 13.7 million
Jan 10, 5 AM $ 0.133
+4.81%
$ 54.79 million $ 11.92 million
Jan 10, 4 AM $ 0.127
-2.00%
$ 52.3 million $ 10.89 million
Jan 10, 3 AM $ 0.129
+2.92%
$ 53.32 million $ 10.92 million
Jan 10, 2 AM $ 0.126
+2.71%
$ 51.83 million $ 10.4 million
Jan 10, 1 AM $ 0.122
+2.17%
$ 50.46 million $ 9.31 million
Jan 10, 12 AM $ 0.12
+2.50%
$ 49.44 million $ 8.88 million
Jan 9, 11 PM $ 0.117
+3.01%
$ 48.24 million $ 8.32 million
Jan 9, 10 PM $ 0.113
-1.21%
$ 46.83 million $ 7.3 million
Jan 9, 9 PM $ 0.115
-0.17%
$ 47.41 million $ 7.28 million
Jan 9, 8 PM $ 0.115
+0.49%
$ 47.43 million $ 7.39 million
Jan 9, 7 PM $ 0.114
+1.38%
$ 47.2 million $ 7.42 million
Jan 9, 6 PM $ 0.113
-1.04%
$ 46.56 million $ 7.29 million
Jan 9, 5 PM $ 0.114
-0.65%
$ 47.05 million $ 7.2 million
Jan 9, 4 PM $ 0.115
+1.44%
$ 47.35 million $ 7.25 million
Jan 9, 3 PM $ 0.113
+0.03%
$ 46.68 million $ 7.16 million
Jan 9, 2 PM $ 0.113
-0.90%
$ 46.67 million $ 7.11 million
Jan 9, 1 PM $ 0.114
-0.73%
$ 47.07 million $ 7.29 million
Jan 9, 12 PM $ 0.115
+0.59%
$ 47.44 million $ 7.24 million
Jan 9, 11 AM $ 0.114
-0.15%
$ 47.14 million $ 7.25 million
Jan 9, 10 AM $ 0.115
+1.27%
$ 47.23 million $ 7.25 million
Jan 9, 9 AM $ 0.113
+0.91%
$ 46.67 million $ 7.28 million
Jan 9, 8 AM $ 0.112
-0.85%
$ 46.24 million $ 7.28 million
Jan 9, 7 AM $ 0.113
-0.98%
$ 46.64 million $ 7.25 million
Jan 9, 6 AM $ 0.114
-0.49%
$ 47.13 million $ 7.5 million
Jan 9, 5 AM $ 0.115
-0.22%
$ 47.36 million $ 8.71 million
Jan 9, 4 AM $ 0.115
+0.81%
$ 47.46 million $ 8.53 million
Jan 9, 3 AM $ 0.114
+0.27%
$ 47.08 million $ 8.33 million
Jan 9, 2 AM $ 0.114
+0.32%
$ 46.95 million $ 8.46 million
Jan 9, 1 AM $ 0.113
-0.17%
$ 46.86 million $ 8.57 million
Jan 9, 12 AM $ 0.114
+0.21%
$ 46.88 million $ 8.74 million
Jan 8, 11 PM $ 0.113
+3.03%
$ 46.87 million $ 8.81 million
Jan 8, 10 PM $ 0.11
-0.10%
$ 45.41 million $ 8.8 million
Jan 8, 9 PM $ 0.11
-0.13%
$ 45.46 million $ 8.81 million
Jan 8, 8 PM $ 0.11
-0.24%
$ 45.52 million $ 8.74 million
Jan 8, 7 PM $ 0.111
-0.19%
$ 45.63 million $ 9.72 million
Jan 8, 6 PM $ 0.111
-0.41%
$ 45.77 million $ 9.79 million
Jan 8, 5 PM $ 0.111
-0.35%
$ 45.91 million $ 9.83 million
Jan 8, 4 PM $ 0.112
+0.10%
$ 46.21 million $ 9.72 million
Jan 8, 3 PM $ 0.112
+0.30%
$ 46.08 million $ 9.64 million
Jan 8, 2 PM $ 0.111
+0.00%
$ 45.86 million $ 9.66 million
Jan 8, 1 PM $ 0.111
-0.21%
$ 45.88 million $ 9.59 million
Jan 8, 12 PM $ 0.111
-0.20%
$ 45.98 million $ 9.6 million