Eclipse Historical Data

ES Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.111
-0.20%
$ 45.98 million $ 9.6 million
Jan 8, 11 AM $ 0.112
-0.27%
$ 46.09 million $ 9.43 million
Jan 8, 10 AM $ 0.112
+0.15%
$ 46.21 million $ 9.36 million
Jan 8, 9 AM $ 0.112
-0.45%
$ 46.14 million $ 9.37 million
Jan 8, 8 AM $ 0.112
-1.48%
$ 46.35 million $ 9.51 million
Jan 8, 7 AM $ 0.114
-0.05%
$ 47.03 million $ 9.32 million
Jan 8, 6 AM $ 0.114
-1.38%
$ 47.05 million $ 9.29 million
Jan 8, 5 AM $ 0.116
-0.15%
$ 47.71 million $ 8.53 million
Jan 8, 4 AM $ 0.116
-0.37%
$ 47.76 million $ 8.52 million
Jan 8, 3 AM $ 0.116
-1.43%
$ 47.89 million $ 8.45 million
Jan 8, 2 AM $ 0.118
-1.32%
$ 48.71 million $ 8.34 million
Jan 8, 1 AM $ 0.119
+2.63%
$ 49.2 million $ 8.32 million
Jan 8, 12 AM $ 0.116
+0.88%
$ 47.99 million $ 8.24 million
Jan 7, 11 PM $ 0.115
-0.11%
$ 47.57 million $ 8.36 million
Jan 7, 10 PM $ 0.115
+0.25%
$ 47.65 million $ 8.26 million
Jan 7, 9 PM $ 0.115
+2.16%
$ 47.53 million $ 8.34 million
Jan 7, 8 PM $ 0.113
+1.50%
$ 46.55 million $ 8.52 million
Jan 7, 7 PM $ 0.111
+0.78%
$ 45.86 million $ 7.64 million
Jan 7, 6 PM $ 0.11
+0.08%
$ 45.51 million $ 7.7 million
Jan 7, 5 PM $ 0.11
-0.36%
$ 45.47 million $ 8.01 million
Jan 7, 4 PM $ 0.111
+0.23%
$ 45.63 million $ 9.42 million
Jan 7, 3 PM $ 0.11
-2.67%
$ 45.62 million $ 9.56 million
Jan 7, 2 PM $ 0.113
-0.54%
$ 46.81 million $ 9.69 million
Jan 7, 1 PM $ 0.114
+0.17%
$ 47.03 million $ 9.75 million
Jan 7, 12 PM $ 0.114
-0.84%
$ 46.95 million $ 9.67 million
Jan 7, 11 AM $ 0.115
+0.53%
$ 47.35 million $ 9.67 million
Jan 7, 10 AM $ 0.114
+0.39%
$ 47.1 million $ 9.66 million
Jan 7, 9 AM $ 0.114
-1.72%
$ 46.92 million $ 9.53 million
Jan 7, 8 AM $ 0.116
+0.44%
$ 47.77 million $ 9.3 million
Jan 7, 7 AM $ 0.115
-1.78%
$ 47.6 million $ 9.3 million
Jan 7, 6 AM $ 0.117
+4.33%
$ 48.43 million $ 9.21 million
Jan 7, 5 AM $ 0.112
-0.04%
$ 46.42 million $ 8.8 million
Jan 7, 4 AM $ 0.113
-0.72%
$ 46.43 million $ 8.85 million
Jan 7, 3 AM $ 0.113
+0.57%
$ 46.77 million $ 8.84 million
Jan 7, 2 AM $ 0.113
-0.35%
$ 46.51 million $ 8.88 million
Jan 7, 1 AM $ 0.113
-1.48%
$ 46.67 million $ 8.78 million
Jan 7, 12 AM $ 0.115
-1.43%
$ 47.37 million $ 8.64 million
Jan 6, 11 PM $ 0.116
-0.11%
$ 48.06 million $ 8.54 million
Jan 6, 10 PM $ 0.117
+0.29%
$ 48.2 million $ 8.54 million
Jan 6, 9 PM $ 0.116
+2.30%
$ 48 million $ 8.45 million
Jan 6, 8 PM $ 0.114
+1.29%
$ 46.95 million $ 8.27 million
Jan 6, 7 PM $ 0.112
+0.66%
$ 46.32 million $ 8.33 million
Jan 6, 6 PM $ 0.112
-0.90%
$ 46.02 million $ 8.29 million
Jan 6, 5 PM $ 0.113
+1.86%
$ 46.44 million $ 7.68 million
Jan 6, 4 PM $ 0.11
-1.61%
$ 45.56 million $ 6.49 million
Jan 6, 3 PM $ 0.112
-0.74%
$ 46.3 million $ 6.52 million
Jan 6, 2 PM $ 0.113
+0.26%
$ 46.68 million $ 6.63 million
Jan 6, 1 PM $ 0.113
-0.14%
$ 46.56 million $ 6.58 million
Jan 6, 12 PM $ 0.113
-0.01%
$ 46.63 million $ 7.18 million
Jan 6, 11 AM $ 0.113
+0.12%
$ 46.63 million $ 7.25 million