Eclipse Historical Data

ES Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.113
+0.12%
$ 46.63 million $ 7.25 million
Jan 6, 10 AM $ 0.113
-0.13%
$ 46.58 million $ 7.31 million
Jan 6, 9 AM $ 0.113
+0.11%
$ 46.64 million $ 7.49 million
Jan 6, 8 AM $ 0.113
+0.07%
$ 46.58 million $ 7.59 million
Jan 6, 7 AM $ 0.113
-0.90%
$ 46.55 million $ 7.66 million
Jan 6, 6 AM $ 0.114
+0.53%
$ 46.94 million $ 7.58 million
Jan 6, 5 AM $ 0.113
+0.03%
$ 46.7 million $ 7.51 million
Jan 6, 4 AM $ 0.113
-1.59%
$ 46.68 million $ 7.52 million
Jan 6, 3 AM $ 0.115
+1.75%
$ 47.44 million $ 7.62 million
Jan 6, 2 AM $ 0.113
+0.47%
$ 46.63 million $ 7.63 million
Jan 6, 1 AM $ 0.112
+0.21%
$ 46.4 million $ 7.83 million
Jan 6, 12 AM $ 0.112
-1.02%
$ 46.28 million $ 8.2 million
Jan 5, 11 PM $ 0.113
+0.59%
$ 46.72 million $ 8.46 million
Jan 5, 10 PM $ 0.114
+0.21%
$ 46.89 million $ 8.47 million
Jan 5, 9 PM $ 0.113
+0.00%
$ 46.38 million $ 8.39 million
Jan 5, 8 PM $ 0.114
+0.50%
$ 46.59 million $ 8.27 million
Jan 5, 7 PM $ 0.113
+1.98%
$ 46.74 million $ 7.96 million
Jan 5, 6 PM $ 0.111
-0.34%
$ 45.78 million $ 7.84 million
Jan 5, 5 PM $ 0.111
+0.30%
$ 45.93 million $ 7.84 million
Jan 5, 4 PM $ 0.111
-0.65%
$ 45.63 million $ 7.63 million
Jan 5, 3 PM $ 0.111
-0.19%
$ 45.93 million $ 7.33 million
Jan 5, 2 PM $ 0.112
+1.08%
$ 46.01 million $ 7.08 million
Jan 5, 1 PM $ 0.11
+1.39%
$ 46.52 million $ 6.8 million
Jan 5, 12 PM $ 0.109
-0.01%
$ 44.9 million $ 6.24 million
Jan 5, 11 AM $ 0.109
-0.64%
$ 44.93 million $ 6.31 million
Jan 5, 10 AM $ 0.11
-0.43%
$ 45.25 million $ 7.14 million
Jan 5, 9 AM $ 0.11
-0.26%
$ 45.44 million $ 7.14 million
Jan 5, 8 AM $ 0.111
+0.11%
$ 45.61 million $ 7.22 million
Jan 5, 7 AM $ 0.11
+0.86%
$ 45.56 million $ 7.23 million
Jan 5, 6 AM $ 0.109
-0.38%
$ 45.18 million $ 7.27 million
Jan 5, 5 AM $ 0.11
-0.36%
$ 45.35 million $ 7.55 million
Jan 5, 4 AM $ 0.11
-1.89%
$ 45.51 million $ 7.44 million
Jan 5, 3 AM $ 0.112
+0.02%
$ 46.4 million $ 7.48 million
Jan 5, 2 AM $ 0.112
+0.62%
$ 46.57 million $ 7.51 million
Jan 5, 1 AM $ 0.112
+0.21%
$ 46.1 million $ 7.53 million
Jan 5, 12 AM $ 0.111
-0.20%
$ 46.05 million $ 7.14 million
Jan 4, 11 PM $ 0.112
-0.37%
$ 46.1 million $ 7.68 million
Jan 4, 10 PM $ 0.112
-0.94%
$ 46.27 million $ 7.77 million
Jan 4, 9 PM $ 0.113
-0.17%
$ 46.71 million $ 7.99 million
Jan 4, 8 PM $ 0.113
-0.42%
$ 46.79 million $ 8.36 million
Jan 4, 7 PM $ 0.114
+0.66%
$ 46.98 million $ 9.72 million
Jan 4, 6 PM $ 0.113
-0.49%
$ 46.64 million $ 10.85 million
Jan 4, 5 PM $ 0.114
-0.17%
$ 46.89 million $ 11.67 million
Jan 4, 4 PM $ 0.114
-0.01%
$ 47.17 million $ 12.06 million
Jan 4, 3 PM $ 0.114
+1.08%
$ 47.17 million $ 13.64 million
Jan 4, 2 PM $ 0.113
-0.93%
$ 46.67 million $ 14.27 million
Jan 4, 1 PM $ 0.114
-0.81%
$ 47.11 million $ 15.5 million
Jan 4, 12 PM $ 0.115
+0.43%
$ 47.49 million $ 15.57 million
Jan 4, 11 AM $ 0.115
+0.50%
$ 47.29 million $ 15.46 million
Jan 4, 10 AM $ 0.114
+0.32%
$ 47.05 million $ 14.75 million