Eclipse Historical Data

ES Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.104
+0.44%
$ 43.04 million $ 8.8 million
Jan 2, 9 AM $ 0.104
+0.09%
$ 42.85 million $ 8.59 million
Jan 2, 8 AM $ 0.104
+0.91%
$ 42.8 million $ 8.42 million
Jan 2, 7 AM $ 0.103
+0.03%
$ 42.43 million $ 8.32 million
Jan 2, 6 AM $ 0.103
+0.33%
$ 42.41 million $ 8.32 million
Jan 2, 5 AM $ 0.102
-0.44%
$ 42.29 million $ 8.33 million
Jan 2, 4 AM $ 0.103
+0.16%
$ 42.47 million $ 8.32 million
Jan 2, 3 AM $ 0.103
+1.37%
$ 42.4 million $ 8.26 million
Jan 2, 2 AM $ 0.101
-1.16%
$ 41.83 million $ 8.36 million
Jan 2, 1 AM $ 0.103
-1.77%
$ 42.32 million $ 8.44 million
Jan 2, 12 AM $ 0.104
+2.10%
$ 43.09 million $ 8.35 million
Jan 1, 11 PM $ 0.102
-0.27%
$ 42.2 million $ 7.13 million
Jan 1, 10 PM $ 0.103
-0.42%
$ 42.31 million $ 7.1 million
Jan 1, 9 PM $ 0.103
-0.57%
$ 42.49 million $ 7.3 million
Jan 1, 8 PM $ 0.104
-0.78%
$ 42.74 million $ 7.62 million
Jan 1, 7 PM $ 0.104
+0.19%
$ 43.08 million $ 9.01 million
Jan 1, 6 PM $ 0.104
-0.34%
$ 43 million $ 9.61 million
Jan 1, 5 PM $ 0.105
-0.72%
$ 43.13 million $ 9.98 million
Jan 1, 4 PM $ 0.105
-0.60%
$ 43.43 million $ 11.03 million
Jan 1, 3 PM $ 0.106
-3.15%
$ 43.69 million $ 11.65 million
Jan 1, 2 PM $ 0.109
+1.44%
$ 45.06 million $ 13.9 million
Jan 1, 1 PM $ 0.108
+0.01%
$ 44.48 million $ 13.49 million
Jan 1, 12 PM $ 0.108
-0.04%
$ 44.47 million $ 13.82 million
Jan 1, 11 AM $ 0.108
+0.21%
$ 44.49 million $ 14.66 million
Jan 1, 10 AM $ 0.108
-0.12%
$ 44.5 million $ 15.96 million
Jan 1, 9 AM $ 0.108
+2.43%
$ 44.45 million $ 16.47 million
Jan 1, 8 AM $ 0.105
+0.93%
$ 43.4 million $ 12.68 million
Jan 1, 7 AM $ 0.104
+0.46%
$ 43 million $ 17 million
Jan 1, 6 AM $ 0.104
-2.96%
$ 42.81 million $ 17.18 million
Jan 1, 5 AM $ 0.107
-1.51%
$ 44.12 million $ 17.24 million
Jan 1, 4 AM $ 0.109
-1.45%
$ 44.79 million $ 17.34 million
Jan 1, 3 AM $ 0.11
-1.37%
$ 45.45 million $ 17.2 million
Jan 1, 2 AM $ 0.112
+3.40%
$ 45.99 million $ 17.01 million
Jan 1, 1 AM $ 0.108
+1.29%
$ 44.59 million $ 17.06 million
Jan 1, 12 AM $ 0.107
+0.33%
$ 44.02 million $ 12.83 million
Dec 31, 11 PM $ 0.106
-0.78%
$ 44.11 million $ 12.77 million
Dec 31, 10 PM $ 0.107
+0.20%
$ 44.22 million $ 12.75 million
Dec 31, 9 PM $ 0.107
-1.93%
$ 44.13 million $ 16.93 million
Dec 31, 8 PM $ 0.109
+7.33%
$ 45.01 million $ 17.04 million
Dec 31, 7 PM $ 0.1
-2.25%
$ 41.26 million $ 1.88 million
Dec 31, 6 PM $ 0.102
-0.69%
$ 42.2 million $ 15.57 million
Dec 31, 5 PM $ 0.103
+3.54%
$ 42.48 million $ 15.42 million
Dec 31, 4 PM $ 0.0994
-1.96%
$ 41.03 million $ 14.57 million
Dec 31, 3 PM $ 0.101
-0.09%
$ 41.85 million $ 14.52 million
Dec 31, 2 PM $ 0.101
+2.23%
$ 41.89 million $ 13.93 million
Dec 31, 1 PM $ 0.0993
-0.15%
$ 40.97 million $ 14.01 million
Dec 31, 12 PM $ 0.0994
-6.18%
$ 41.03 million $ 13.86 million
Dec 31, 11 AM $ 0.106
+7.27%
$ 43.74 million $ 13.02 million
Dec 31, 10 AM $ 0.0989
-0.41%
$ 40.82 million $ 11.24 million
Dec 31, 9 AM $ 0.0994
+2.44%
$ 41 million $ 10.82 million