Eclipse Historical Data

ES Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.0994
+2.44%
$ 41 million $ 10.82 million
Dec 31, 8 AM $ 0.097
+1.33%
$ 40.02 million $ 10.38 million
Dec 31, 7 AM $ 0.0957
-0.02%
$ 39.49 million $ 10.4 million
Dec 31, 6 AM $ 0.0957
+0.86%
$ 39.49 million $ 10.16 million
Dec 31, 5 AM $ 0.0949
+0.47%
$ 39.16 million $ 9.95 million
Dec 31, 4 AM $ 0.0944
+0.27%
$ 38.98 million $ 9.65 million
Dec 31, 3 AM $ 0.0942
+0.16%
$ 38.87 million $ 9.61 million
Dec 31, 2 AM $ 0.094
+2.56%
$ 38.81 million $ 9.49 million
Dec 31, 1 AM $ 0.0917
+0.04%
$ 37.84 million $ 9.26 million
Dec 31, 12 AM $ 0.0916
-1.13%
$ 37.82 million $ 9.04 million
Dec 30, 11 PM $ 0.0927
+0.72%
$ 38.25 million $ 9 million
Dec 30, 10 PM $ 0.092
+1.22%
$ 37.98 million $ 8.77 million
Dec 30, 9 PM $ 0.0909
+1.60%
$ 37.52 million $ 8.6 million
Dec 30, 8 PM $ 0.0896
-2.97%
$ 36.95 million $ 8.14 million
Dec 30, 7 PM $ 0.0923
+0.69%
$ 38.13 million $ 7.85 million
Dec 30, 6 PM $ 0.0917
+0.42%
$ 37.83 million $ 7.69 million
Dec 30, 5 PM $ 0.0912
+0.70%
$ 37.63 million $ 7.53 million
Dec 30, 4 PM $ 0.0906
+0.72%
$ 37.4 million $ 7.22 million
Dec 30, 3 PM $ 0.0899
-1.53%
$ 37.08 million $ 6.71 million
Dec 30, 2 PM $ 0.0914
-0.93%
$ 37.72 million $ 6.47 million
Dec 30, 1 PM $ 0.0922
+7.23%
$ 38.07 million $ 6.04 million
Dec 30, 12 PM $ 0.086
+1.22%
$ 35.5 million $ 5.89 million
Dec 30, 11 AM $ 0.0849
-0.33%
$ 35.05 million $ 6.1 million
Dec 30, 10 AM $ 0.0852
-0.14%
$ 35.16 million $ 6.09 million
Dec 30, 9 AM $ 0.0852
+0.78%
$ 35.15 million $ 6.23 million
Dec 30, 8 AM $ 0.0845
+0.83%
$ 34.88 million $ 6.61 million
Dec 30, 7 AM $ 0.0838
+0.01%
$ 34.63 million $ 6.58 million
Dec 30, 6 AM $ 0.0838
-0.11%
$ 34.6 million $ 6.82 million
Dec 30, 5 AM $ 0.0839
-0.05%
$ 34.6 million $ 6.92 million
Dec 30, 4 AM $ 0.084
-0.28%
$ 34.65 million $ 7.13 million
Dec 30, 3 AM $ 0.0842
+0.93%
$ 34.75 million $ 7.48 million
Dec 30, 2 AM $ 0.0834
-0.40%
$ 34.43 million $ 7.79 million
Dec 30, 1 AM $ 0.0838
-0.44%
$ 34.57 million $ 8.1 million
Dec 30, 12 AM $ 0.0841
-0.14%
$ 34.75 million $ 8.3 million
Dec 29, 11 PM $ 0.0843
+0.09%
$ 34.8 million $ 8.4 million
Dec 29, 10 PM $ 0.0844
+0.63%
$ 34.83 million $ 8.46 million
Dec 29, 9 PM $ 0.0839
+0.57%
$ 34.61 million $ 8.42 million
Dec 29, 8 PM $ 0.0834
-0.83%
$ 34.42 million $ 8.4 million
Dec 29, 7 PM $ 0.0842
+0.09%
$ 34.77 million $ 8.31 million
Dec 29, 6 PM $ 0.0842
-0.08%
$ 34.73 million $ 8.21 million
Dec 29, 5 PM $ 0.0843
+0.00%
$ 34.79 million $ 8.2 million
Dec 29, 4 PM $ 0.0842
-0.28%
$ 34.76 million $ 8.11 million
Dec 29, 3 PM $ 0.0845
+0.28%
$ 34.86 million $ 8.02 million
Dec 29, 2 PM $ 0.0842
-0.72%
$ 34.76 million $ 7.69 million
Dec 29, 1 PM $ 0.0849
+0.44%
$ 35.02 million $ 7.46 million
Dec 29, 12 PM $ 0.0845
-0.87%
$ 34.86 million $ 7.25 million
Dec 29, 11 AM $ 0.0853
+0.05%
$ 35.2 million $ 6.91 million
Dec 29, 10 AM $ 0.0853
+0.01%
$ 35.15 million $ 6.84 million
Dec 29, 9 AM $ 0.0852
-0.54%
$ 35.18 million $ 6.65 million
Dec 29, 8 AM $ 0.0857
-0.62%
$ 35.37 million $ 6.25 million