Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eclipse Historical Data

ES Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 9 AM $0.00732
-1.41%
$5.63 million $2.3 million
Jul 1, 8 AM $0.00742
-0.18%
$5.71 million $2.28 million
Jul 1, 7 AM $0.00744
+0.99%
$5.72 million $2.29 million
Jul 1, 6 AM $0.00737
-0.27%
$5.66 million $2.27 million
Jul 1, 5 AM $0.00739
-0.14%
$5.68 million $2.24 million
Jul 1, 4 AM $0.0074
+2.88%
$5.69 million $2.01 million
Jul 1, 3 AM $0.00719
+1.49%
$5.53 million $2.25 million
Jul 1, 2 AM $0.00709
-3.21%
$5.45 million $2.27 million
Jul 1, 1 AM $0.00732
+0.69%
$5.63 million $2.27 million
Jul 1, 12 AM $0.00727
-2.56%
$5.59 million $2.03 million
Jun 30, 11 PM $0.00746
+5.75%
$5.74 million $2.03 million
Jun 30, 10 PM $0.00706
-0.77%
$5.43 million $1.98 million
Jun 30, 9 PM $0.00711
+0.18%
$5.47 million $1.99 million
Jun 30, 8 PM $0.0071
-3.09%
$5.46 million $1.96 million
Jun 30, 7 PM $0.00733
-1.04%
$5.63 million $1.99 million
Jun 30, 6 PM $0.0074
-2.64%
$5.69 million $1.99 million
Jun 30, 5 PM $0.0076
+0.16%
$5.85 million $2 million
Jun 30, 4 PM $0.00759
+0.06%
$5.84 million $2.01 million
Jun 30, 3 PM $0.00759
-2.94%
$5.83 million $2.02 million
Jun 30, 2 PM $0.00782
-2.55%
$6.01 million $2.04 million
Jun 30, 1 PM $0.00802
-1.88%
$6.17 million $2.03 million
Jun 30, 12 PM $0.00818
-0.34%
$6.29 million $2.01 million
Jun 30, 11 AM $0.0082
-3.60%
$6.31 million $2.44 million
Jun 30, 10 AM $0.00851
+4.98%
$6.54 million $2.44 million
Jun 30, 9 AM $0.00811
-0.06%
$6.23 million $2.43 million
Jun 30, 8 AM $0.00811
+0.16%
$6.24 million $2.44 million
Jun 30, 7 AM $0.0081
-3.50%
$6.23 million $1.95 million
Jun 30, 6 AM $0.00839
-1.42%
$6.45 million $2.46 million
Jun 30, 5 AM $0.00851
-1.72%
$6.55 million $2.47 million
Jun 30, 4 AM $0.00866
-0.98%
$6.66 million $2.48 million
Jun 30, 3 AM $0.00875
+2.22%
$6.73 million $2.48 million
Jun 30, 2 AM $0.00856
-0.73%
$6.58 million $1.93 million
Jun 30, 1 AM $0.00862
+1.66%
$6.63 million $1.94 million
Jun 30, 12 AM $0.00848
-3.45%
$6.52 million $1.94 million
Jun 29, 11 PM $0.00878
-1.79%
$6.75 million $2.56 million
Jun 29, 10 PM $0.00894
+1.14%
$6.87 million $2.58 million
Jun 29, 9 PM $0.00884
-1.92%
$6.79 million $2.61 million
Jun 29, 8 PM $0.00902
+0.39%
$6.92 million $2.66 million
Jun 29, 7 PM $0.00898
-0.98%
$6.9 million $2.64 million
Jun 29, 6 PM $0.00907
-1.72%
$6.97 million $2.63 million
Jun 29, 5 PM $0.00923
+3.86%
$7.09 million $2.61 million
Jun 29, 4 PM $0.00888
-4.38%
$6.82 million $2.57 million
Jun 29, 3 PM $0.00929
-0.18%
$7.14 million $2.54 million
Jun 29, 2 PM $0.00934
+0.26%
$7.17 million $2.48 million
Jun 29, 1 PM $0.00931
+1.36%
$7.15 million $2.41 million
Jun 29, 12 PM $0.00919
-0.80%
$7.06 million $2.34 million
Jun 29, 11 AM $0.00924
+0.01%
$7.1 million $2.27 million
Jun 29, 10 AM $0.00924
+2.01%
$7.1 million $2.28 million
Jun 29, 9 AM $0.00906
-0.37%
$6.96 million $2.28 million
Jun 29, 8 AM $0.00909
-2.53%
$6.98 million $2.29 million