Eclipse Historical Data

ES Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.0845
+0.59%
$ 34.88 million $ 5.2 million
Dec 27, 6 AM $ 0.084
-0.38%
$ 34.68 million $ 5.52 million
Dec 27, 5 AM $ 0.0843
+0.15%
$ 34.81 million $ 5.53 million
Dec 27, 4 AM $ 0.0842
-0.59%
$ 34.75 million $ 5.56 million
Dec 27, 3 AM $ 0.0847
+0.27%
$ 34.96 million $ 5.74 million
Dec 27, 2 AM $ 0.0845
-0.01%
$ 34.87 million $ 6.16 million
Dec 27, 1 AM $ 0.0845
+0.29%
$ 34.87 million $ 6.78 million
Dec 27, 12 AM $ 0.0841
+0.13%
$ 34.71 million $ 6.83 million
Dec 26, 11 PM $ 0.084
+0.18%
$ 34.66 million $ 7 million
Dec 26, 10 PM $ 0.0835
-0.96%
$ 34.47 million $ 7.21 million
Dec 26, 9 PM $ 0.0844
+0.23%
$ 34.83 million $ 7.25 million
Dec 26, 8 PM $ 0.0842
-0.12%
$ 34.75 million $ 7.22 million
Dec 26, 7 PM $ 0.0844
-0.05%
$ 34.86 million $ 7.22 million
Dec 26, 6 PM $ 0.0844
-0.06%
$ 34.81 million $ 7.13 million
Dec 26, 5 PM $ 0.0844
+0.34%
$ 34.83 million $ 7.06 million
Dec 26, 4 PM $ 0.0842
-0.03%
$ 34.75 million $ 6.97 million
Dec 26, 3 PM $ 0.0841
-0.34%
$ 34.76 million $ 6.92 million
Dec 26, 2 PM $ 0.0844
-1.21%
$ 34.84 million $ 6.57 million
Dec 26, 1 PM $ 0.0854
+0.37%
$ 35.24 million $ 6.32 million
Dec 26, 12 PM $ 0.0851
+0.23%
$ 35.11 million $ 6.33 million
Dec 26, 11 AM $ 0.0848
-0.23%
$ 35 million $ 6.23 million
Dec 26, 10 AM $ 0.0851
-0.01%
$ 35.11 million $ 6.17 million
Dec 26, 9 AM $ 0.0852
+0.28%
$ 35.14 million $ 6.19 million
Dec 26, 8 AM $ 0.0849
+0.12%
$ 35.05 million $ 6.19 million
Dec 26, 7 AM $ 0.0848
-0.07%
$ 35.03 million $ 6.21 million
Dec 26, 6 AM $ 0.0849
-0.46%
$ 35.03 million $ 5.82 million
Dec 26, 5 AM $ 0.0852
-0.54%
$ 35.16 million $ 5.68 million
Dec 26, 4 AM $ 0.0856
-0.08%
$ 35.32 million $ 5.65 million
Dec 26, 3 AM $ 0.0858
+0.14%
$ 35.41 million $ 5.49 million
Dec 26, 2 AM $ 0.0857
+0.18%
$ 35.36 million $ 5.07 million
Dec 26, 1 AM $ 0.0855
+0.59%
$ 35.29 million $ 4.47 million
Dec 26, 12 AM $ 0.085
-0.79%
$ 35.09 million $ 4.37 million
Dec 25, 11 PM $ 0.0856
-0.11%
$ 35.31 million $ 4.19 million
Dec 25, 10 PM $ 0.0857
-1.36%
$ 35.38 million $ 4.02 million
Dec 25, 9 PM $ 0.0869
-0.42%
$ 35.87 million $ 4.07 million
Dec 25, 8 PM $ 0.0873
-0.09%
$ 35.99 million $ 4.06 million
Dec 25, 7 PM $ 0.0874
+0.18%
$ 36.05 million $ 4.07 million
Dec 25, 6 PM $ 0.0872
+0.27%
$ 35.98 million $ 4.19 million
Dec 25, 5 PM $ 0.087
-0.83%
$ 35.89 million $ 4.34 million
Dec 25, 4 PM $ 0.0877
-0.51%
$ 36.19 million $ 5.08 million
Dec 25, 3 PM $ 0.0881
+0.31%
$ 36.47 million $ 5.19 million
Dec 25, 2 PM $ 0.0878
-0.04%
$ 36.24 million $ 5.36 million
Dec 25, 1 PM $ 0.0879
-0.28%
$ 36.3 million $ 5.55 million
Dec 25, 12 PM $ 0.0881
-0.17%
$ 36.38 million $ 5.62 million
Dec 25, 11 AM $ 0.0882
+0.07%
$ 36.4 million $ 5.94 million
Dec 25, 10 AM $ 0.0881
+0.53%
$ 36.37 million $ 6.32 million
Dec 25, 9 AM $ 0.0877
+0.12%
$ 36.18 million $ 6.4 million
Dec 25, 8 AM $ 0.0876
-0.14%
$ 36.11 million $ 6.43 million
Dec 25, 7 AM $ 0.0877
-0.14%
$ 36.19 million $ 6.38 million
Dec 25, 6 AM $ 0.0878
+0.19%
$ 36.22 million $ 6.47 million