Eclipse Historical Data

ES Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.0877
-0.14%
$ 36.19 million $ 6.38 million
Dec 25, 6 AM $ 0.0878
+0.19%
$ 36.22 million $ 6.47 million
Dec 25, 5 AM $ 0.0877
-0.07%
$ 36.17 million $ 6.66 million
Dec 25, 4 AM $ 0.0877
-0.05%
$ 36.2 million $ 7.19 million
Dec 25, 3 AM $ 0.0878
-0.66%
$ 36.22 million $ 8.89 million
Dec 25, 2 AM $ 0.0883
+0.14%
$ 36.47 million $ 10.4 million
Dec 25, 1 AM $ 0.0882
+0.11%
$ 36.39 million $ 10.63 million
Dec 25, 12 AM $ 0.0881
-0.46%
$ 36.35 million $ 10.86 million
Dec 24, 11 PM $ 0.0885
-1.45%
$ 36.55 million $ 11.33 million
Dec 24, 10 PM $ 0.0898
+0.45%
$ 37.06 million $ 12.74 million
Dec 24, 9 PM $ 0.0894
-0.17%
$ 36.89 million $ 12.96 million
Dec 24, 8 PM $ 0.0895
+0.00%
$ 36.96 million $ 13.19 million
Dec 24, 7 PM $ 0.0895
+0.20%
$ 36.95 million $ 14.78 million
Dec 24, 6 PM $ 0.0894
-0.83%
$ 36.88 million $ 17.36 million
Dec 24, 5 PM $ 0.0901
+0.93%
$ 37.19 million $ 20.85 million
Dec 24, 4 PM $ 0.0893
+0.76%
$ 36.84 million $ 21.94 million
Dec 24, 3 PM $ 0.0886
+0.13%
$ 36.57 million $ 23.83 million
Dec 24, 2 PM $ 0.0885
-0.31%
$ 36.52 million $ 25.14 million
Dec 24, 1 PM $ 0.0888
+0.20%
$ 36.64 million $ 25.48 million
Dec 24, 12 PM $ 0.0886
-0.84%
$ 36.56 million $ 25.48 million
Dec 24, 11 AM $ 0.0894
-0.07%
$ 36.88 million $ 25.22 million
Dec 24, 10 AM $ 0.0894
+0.80%
$ 36.9 million $ 24.9 million
Dec 24, 9 AM $ 0.0887
+1.19%
$ 36.61 million $ 24.78 million
Dec 24, 8 AM $ 0.0877
-0.33%
$ 36.19 million $ 24.7 million
Dec 24, 7 AM $ 0.088
+0.10%
$ 36.31 million $ 24.65 million
Dec 24, 6 AM $ 0.0879
-0.41%
$ 36.27 million $ 24.62 million
Dec 24, 5 AM $ 0.0883
-0.40%
$ 36.42 million $ 24.64 million
Dec 24, 4 AM $ 0.0886
+2.13%
$ 36.56 million $ 24.2 million
Dec 24, 3 AM $ 0.0868
+0.27%
$ 35.8 million $ 22.46 million
Dec 24, 2 AM $ 0.0865
-1.46%
$ 35.7 million $ 20.96 million
Dec 24, 1 AM $ 0.0878
-0.33%
$ 36.23 million $ 20.78 million
Dec 24, 12 AM $ 0.0881
-0.70%
$ 36.35 million $ 20.58 million
Dec 23, 11 PM $ 0.0887
+0.48%
$ 36.61 million $ 20.11 million
Dec 23, 10 PM $ 0.0883
-0.40%
$ 36.44 million $ 18.64 million
Dec 23, 9 PM $ 0.0886
-1.32%
$ 36.58 million $ 18.34 million
Dec 23, 8 PM $ 0.09
-1.05%
$ 37.14 million $ 18.49 million
Dec 23, 7 PM $ 0.0911
-3.80%
$ 37.46 million $ 17.01 million
Dec 23, 6 PM $ 0.0947
+3.21%
$ 39.07 million $ 14.67 million
Dec 23, 5 PM $ 0.0917
+2.91%
$ 37.86 million $ 11.36 million
Dec 23, 4 PM $ 0.0891
+4.64%
$ 36.77 million $ 9.53 million
Dec 23, 3 PM $ 0.0851
-0.46%
$ 35.14 million $ 7.56 million
Dec 23, 2 PM $ 0.0855
+0.69%
$ 35.27 million $ 7.05 million
Dec 23, 1 PM $ 0.0849
+0.14%
$ 35.03 million $ 6.7 million
Dec 23, 12 PM $ 0.0847
-0.22%
$ 34.96 million $ 6.7 million
Dec 23, 11 AM $ 0.0849
+0.12%
$ 35.03 million $ 6.88 million
Dec 23, 10 AM $ 0.0848
-0.06%
$ 34.99 million $ 6.98 million
Dec 23, 9 AM $ 0.0848
-0.20%
$ 35.01 million $ 7.07 million
Dec 23, 8 AM $ 0.085
+0.39%
$ 35.08 million $ 7.53 million
Dec 23, 7 AM $ 0.0847
-0.03%
$ 34.95 million $ 7.71 million
Dec 23, 6 AM $ 0.0847
-0.93%
$ 34.96 million $ 7.74 million