Eclipse Historical Data

ES Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.188
-7.05%
$ 77.11 million $ 26.77 million
Aug 13, 2025 $ 0.202
-4.50%
$ 83.56 million $ 23.66 million
Aug 12, 2025 $ 0.211
-4.16%
$ 87.5 million $ 23.25 million
Aug 11, 2025 $ 0.221
+5.62%
$ 91.29 million $ 38.3 million
Aug 10, 2025 $ 0.209
-0.62%
$ 86.62 million $ 41.59 million
Aug 9, 2025 $ 0.21
+10.82%
$ 87.4 million $ 25.41 million
Aug 8, 2025 $ 0.19
-0.35%
$ 78.83 million $ 11.59 million
Aug 7, 2025 $ 0.19
+0.96%
$ 78.04 million $ 17.22 million
Aug 6, 2025 $ 0.188
+7.40%
$ 77.29 million $ 16.82 million
Aug 5, 2025 $ 0.175
-5.18%
$ 71.97 million $ 15.43 million
Aug 4, 2025 $ 0.185
+4.37%
$ 70.27 million $ 12.89 million
Aug 3, 2025 $ 0.177
+0.95%
$ 67.33 million $ 10.26 million
Aug 2, 2025 $ 0.176
-10.54%
$ 67.05 million $ 24.67 million
Aug 1, 2025 $ 0.192
+11.91%
$ 75.25 million $ 54.16 million
Jul 31, 2025 $ 0.172
-12.79%
$ 60.54 million $ 14.32 million
Jul 30, 2025 $ 0.197
-7.37%
$ 69.42 million $ 19.62 million
Jul 29, 2025 $ 0.212
-5.00%
$ 74.95 million $ 160.13 million
Jul 28, 2025 $ 0.224
-6.17%
$ 78.87 million $ 205.28 million
Jul 27, 2025 $ 0.238
+3.19%
$ 84.06 million $ 71.96 million
Jul 26, 2025 $ 0.23
-0.50%
$ 81.48 million $ 49.43 million
Jul 25, 2025 $ 0.232
+0.68%
$ 81.72 million $ 71.32 million
Jul 24, 2025 $ 0.23
-3.79%
$ 81.16 million $ 68.15 million
Jul 23, 2025 $ 0.239
+0.82%
$ 84.36 million $ 65.11 million
Jul 22, 2025 $ 0.237
-2.43%
$ 83.89 million $ 45.25 million
Jul 21, 2025 $ 0.243
-1.85%
$ 85.98 million $ 24.39 million
Jul 20, 2025 $ 0.248
-4.34%
$ 87.6 million $ 30.52 million
Jul 19, 2025 $ 0.259
-1.25%
$ 91.58 million $ 27.37 million
Jul 18, 2025 $ 0.262
-11.05%
$ 92.8 million $ 53.92 million
Jul 17, 2025 $ 0.295
-12.90%
$ 104.32 million $ 74.9 million
Jul 16, 2025 $ 0.339
-8.53%
$ -- $ 3.05 million
Download