Eclipse Historical Data

ES Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.0532
+4.63%
$ 38.92 million $ 38,926
Jun 10, 9 PM $ 0.0509
-3.17%
$ 37.26 million $ 28,822
Jun 10, 8 PM $ 0.0531
+3.47%
$ 38.83 million $ 23,142
Jun 10, 7 PM $ 0.0513
-0.50%
$ 37.53 million $ 18,041
Jun 10, 6 PM $ 0.0516
-0.07%
$ 37.72 million $ 17,940
Jun 10, 5 PM $ 0.0516
-0.23%
$ 37.74 million $ 17,274
Jun 10, 4 PM $ 0.0517
-4.64%
$ 37.83 million $ 16,978
Jun 10, 3 PM $ 0.0527
-0.66%
$ 38.51 million $ 13,297
Jun 10, 2 PM $ 0.0541
-0.28%
$ 39.61 million $ 286,113
Jun 10, 1 PM $ 0.0543
+0.42%
$ 39.72 million $ 282,264
Jun 10, 12 PM $ 0.0541
+0.18%
$ 39.55 million $ 280,964
Jun 10, 11 AM $ 0.0526
-2.77%
$ 38.48 million $ 271,256
Jun 10, 10 AM $ 0.0533
-1.37%
$ 38.99 million $ 270,095
Jun 10, 9 AM $ 0.0541
+3.63%
$ 39.54 million $ 267,511
Jun 10, 8 AM $ 0.0529
-0.12%
$ 38.69 million $ 259,940
Jun 10, 7 AM $ 0.053
+0.29%
$ 38.74 million $ 258,599
Jun 10, 6 AM $ 0.0519
-2.63%
$ 37.97 million $ 252,008
Jun 10, 5 AM $ 0.0533
+0.81%
$ 38.99 million $ 248,355
Jun 10, 4 AM $ 0.0529
-0.83%
$ 38.68 million $ 238,688
Jun 10, 3 AM $ 0.0529
-3.00%
$ 38.66 million $ 231,897
Jun 10, 2 AM $ 0.0545
+3.50%
$ 39.86 million $ 226,600
Jun 10, 1 AM $ 0.0538
+1.31%
$ 39.38 million $ 200,242
Jun 10, 12 AM $ 0.0552
+4.21%
$ 40.41 million $ 199,377
Jun 9, 11 PM $ 0.0528
-2.43%
$ 38.59 million $ 180,921
Jun 9, 10 PM $ 0.0536
-1.18%
$ 39.21 million $ 182,439
Jun 9, 9 PM $ 0.052
+7.54%
$ 38.07 million $ 176,264
Jun 9, 8 PM $ 0.0483
-0.53%
$ 35.33 million $ 8.18 million
Jun 9, 7 PM $ 0.0486
-6.28%
$ 35.52 million $ 8.31 million
Jun 9, 6 PM $ 0.0518
+8.62%
$ 37.9 million $ 144,160
Jun 9, 5 PM $ 0.0476
-0.73%
$ 34.82 million $ 8.07 million
Jun 9, 4 PM $ 0.0479
+21.04%
$ 35.07 million $ 8.16 million
Jun 9, 3 PM $ 0.0396
-3.15%
$ 28.98 million $ 3.05 million
Jun 9, 2 PM $ 0.0409
-4.47%
$ 29.92 million $ 1.08 million
Jun 9, 1 PM $ 0.0428
-2.18%
$ 31.32 million $ 3.02 million
Jun 9, 12 PM $ 0.0438
+2.03%
$ 32.01 million $ 8.77 million
Jun 9, 11 AM $ 0.0429
-1.65%
$ 31.37 million $ 8.65 million
Jun 9, 10 AM $ 0.0436
+0.68%
$ 31.9 million $ 8.49 million
Jun 9, 9 AM $ 0.0431
-0.92%
$ 31.54 million $ 8.24 million
Jun 9, 8 AM $ 0.0435
-5.98%
$ 31.84 million $ 8.1 million
Jun 9, 7 AM $ 0.0483
+7.01%
$ 35.32 million $ 4.53 million
Jun 9, 6 AM $ 0.0451
-2.60%
$ 33 million $ 2.29 million
Jun 9, 5 AM $ 0.0463
-2.18%
$ 33.88 million $ 3.08 million
Jun 9, 4 AM $ 0.0473
+0.92%
$ 34.62 million $ 3.25 million
Jun 9, 3 AM $ 0.0469
-1.84%
$ 34.32 million $ 5.25 million
Jun 9, 2 AM $ 0.0478
-15.01%
$ 34.96 million $ 3.1 million
Jun 9, 1 AM $ 0.0579
+8.22%
$ 42.38 million $ 127,034
Jun 9, 12 AM $ 0.0535
-2.79%
$ 39.16 million $ 5.22 million
Jun 8, 11 PM $ 0.0551
-2.00%
$ 40.26 million $ 2.38 million
Jun 8, 10 PM $ 0.0562
-11.44%
$ 41.08 million $ 2.45 million
Jun 8, 9 PM $ 0.0611
-7.63%
$ 44.69 million $ 2.73 million