Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eclipse Historical Data

ES Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 3 PM $0.000847
-2.35%
$347,642 $1.08 million
Oct 13, 2 PM $0.000867
+0.90%
$356,004 $1.08 million
Oct 13, 1 PM $0.000859
-0.26%
$352,827 $1.06 million
Oct 13, 12 PM $0.000861
-0.01%
$353,740 $1.06 million
Oct 13, 11 AM $0.000862
+0.31%
$353,908 $1.06 million
Oct 13, 10 AM $0.00086
+1.11%
$352,984 $1.06 million
Oct 13, 9 AM $0.00085
-0.52%
$349,105 $1.07 million
Oct 13, 8 AM $0.000855
-0.01%
$350,915 $1.08 million
Oct 13, 7 AM $0.000855
+0.01%
$350,950 $1.08 million
Oct 13, 6 AM $0.000855
+1.70%
$350,925 $1.07 million
Oct 13, 5 AM $0.00084
-1.23%
$345,065 $1.06 million
Oct 13, 4 AM $0.000851
-0.87%
$350,735 $1.06 million
Oct 13, 3 AM $0.000858
-0.87%
$353,815 $1.08 million
Oct 13, 2 AM $0.000866
+0.82%
$356,915 $1.07 million
Oct 13, 1 AM $0.000859
-3.43%
$354,004 $1.06 million
Oct 13, 12 AM $0.000889
+5.28%
$366,580 $1.07 million
Oct 12, 11 PM $0.000845
-0.72%
$348,188 $1.07 million
Oct 12, 10 PM $0.000851
-5.58%
$350,722 $1.08 million
Oct 12, 9 PM $0.000901
+0.02%
$371,431 $1.08 million
Oct 12, 8 PM $0.000901
-0.72%
$371,339 $1.07 million
Oct 12, 7 PM $0.000907
-0.06%
$374,047 $1.06 million
Oct 12, 6 PM $0.000908
+1.61%
$374,254 $1.06 million
Oct 12, 5 PM $0.000893
-0.29%
$368,325 $1.06 million
Oct 12, 4 PM $0.000896
+1.22%
$369,393 $1.05 million
Oct 12, 3 PM $0.000885
-0.20%
$366,893 $1.04 million
Oct 12, 2 PM $0.000887
-0.31%
$367,643 $1.05 million
Oct 12, 1 PM $0.00089
-1.60%
$368,788 $1.05 million
Oct 12, 12 PM $0.000904
+1.32%
$374,784 $1.06 million
Oct 12, 11 AM $0.000892
-0.91%
$369,883 $1.05 million
Oct 12, 10 AM $0.00089
+1.52%
$368,772 $1.06 million
Oct 12, 9 AM $0.000875
-1.55%
$362,786 $1.06 million
Oct 12, 8 AM $0.000889
-2.80%
$368,486 $1.04 million
Oct 12, 7 AM $0.000903
+1.21%
$374,332 $1.03 million
Oct 12, 6 AM $0.000892
+0.49%
$369,851 $1.02 million
Oct 12, 5 AM $0.000888
-0.31%
$368,065 $1.03 million
Oct 12, 4 AM $0.000891
+1.56%
$368,326 $1.04 million
Oct 12, 3 AM $0.000877
+0.55%
$362,653 $1.04 million
Oct 12, 2 AM $0.000872
+0.46%
$360,680 $1.05 million
Oct 12, 1 AM $0.000868
-0.22%
$359,042 $1.06 million
Oct 12, 12 AM $0.00087
-0.95%
$359,846 $1.05 million
Oct 11, 11 PM $0.000879
-3.41%
$363,300 $1.03 million
Oct 11, 10 PM $0.00091
+3.02%
$376,126 $1.03 million
Oct 11, 9 PM $0.000883
+2.53%
$365,003 $1.02 million
Oct 11, 8 PM $0.000861
-2.61%
$356,012 $1.03 million
Oct 11, 7 PM $0.000884
+2.37%
$365,565 $1.04 million
Oct 11, 6 PM $0.000864
-0.17%
$357,090 $1.03 million
Oct 11, 5 PM $0.000865
-1.07%
$357,692 $1.04 million
Oct 11, 4 PM $0.000875
-2.49%
$361,571 $1.04 million
Oct 11, 3 PM $0.000897
+1.17%
$370,799 $1.06 million
Oct 11, 2 PM $0.000886
-3.57%
$366,516 $1.05 million