Eclipse Historical Data

ES Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.154
+0.04%
$ 68.73 million $ 3.51 million
Apr 11, 8 AM $ 0.154
-0.07%
$ 68.7 million $ 3.47 million
Apr 11, 7 AM $ 0.154
+0.02%
$ 68.75 million $ 3.52 million
Apr 11, 6 AM $ 0.154
+0.06%
$ 68.73 million $ 3.58 million
Apr 11, 5 AM $ 0.154
-0.11%
$ 68.69 million $ 3.56 million
Apr 11, 4 AM $ 0.154
+0.41%
$ 68.76 million $ 3.58 million
Apr 11, 3 AM $ 0.154
+0.28%
$ 68.48 million $ 3.59 million
Apr 11, 2 AM $ 0.153
-0.16%
$ 68.31 million $ 3.6 million
Apr 11, 1 AM $ 0.153
+0.03%
$ 68.43 million $ 3.61 million
Apr 11, 12 AM $ 0.153
+0.25%
$ 68.4 million $ 3.67 million
Apr 10, 11 PM $ 0.153
+0.23%
$ 68.17 million $ 3.69 million
Apr 10, 10 PM $ 0.152
+0.16%
$ 68.01 million $ 3.71 million
Apr 10, 9 PM $ 0.152
-0.40%
$ 67.9 million $ 3.79 million
Apr 10, 8 PM $ 0.153
+0.50%
$ 68.17 million $ 3.79 million
Apr 10, 7 PM $ 0.152
+0.10%
$ 67.78 million $ 3.72 million
Apr 10, 6 PM $ 0.152
-0.44%
$ 67.71 million $ 3.7 million
Apr 10, 5 PM $ 0.152
-0.14%
$ 68.01 million $ 3.68 million
Apr 10, 4 PM $ 0.153
+0.65%
$ 68.11 million $ 3.8 million
Apr 10, 3 PM $ 0.152
+0.09%
$ 67.64 million $ 3.89 million
Apr 10, 2 PM $ 0.152
+0.05%
$ 67.58 million $ 3.92 million
Apr 10, 1 PM $ 0.151
+0.11%
$ 67.55 million $ 3.7 million
Apr 10, 12 PM $ 0.151
-0.03%
$ 67.48 million $ 3.68 million
Apr 10, 11 AM $ 0.15
+0.04%
$ 67.08 million $ 3.62 million
Apr 10, 10 AM $ 0.15
-0.34%
$ 67.06 million $ 3.61 million
Apr 10, 9 AM $ 0.151
+0.68%
$ 67.28 million $ 3.64 million
Apr 10, 8 AM $ 0.15
+0.18%
$ 66.83 million $ 3.67 million
Apr 10, 7 AM $ 0.15
-0.43%
$ 66.71 million $ 3.72 million
Apr 10, 6 AM $ 0.15
-0.16%
$ 67 million $ 3.73 million
Apr 10, 5 AM $ 0.15
+0.72%
$ 67.11 million $ 3.72 million
Apr 10, 4 AM $ 0.149
-0.78%
$ 66.63 million $ 3.73 million
Apr 10, 3 AM $ 0.151
+0.16%
$ 67.15 million $ 3.75 million
Apr 10, 2 AM $ 0.15
+0.15%
$ 67.04 million $ 3.77 million
Apr 10, 1 AM $ 0.15
+0.14%
$ 66.94 million $ 3.78 million
Apr 10, 12 AM $ 0.15
+0.22%
$ 66.84 million $ 3.74 million
Apr 9, 11 PM $ 0.149
-0.79%
$ 66.67 million $ 3.69 million
Apr 9, 10 PM $ 0.151
-1.03%
$ 67.21 million $ 3.65 million
Apr 9, 9 PM $ 0.152
+0.53%
$ 67.91 million $ 3.54 million
Apr 9, 8 PM $ 0.151
+1.14%
$ 67.55 million $ 3.46 million
Apr 9, 7 PM $ 0.15
-0.11%
$ 66.77 million $ 3.4 million
Apr 9, 6 PM $ 0.15
-0.21%
$ 66.84 million $ 3.36 million
Apr 9, 5 PM $ 0.15
-0.11%
$ 66.98 million $ 3.35 million
Apr 9, 4 PM $ 0.15
+0.15%
$ 67.06 million $ 3.22 million
Apr 9, 3 PM $ 0.15
+0.27%
$ 66.96 million $ 3.06 million
Apr 9, 2 PM $ 0.15
-0.23%
$ 66.8 million $ 3.05 million
Apr 9, 1 PM $ 0.15
+0.72%
$ 66.95 million $ 3.23 million
Apr 9, 12 PM $ 0.149
+0.48%
$ 66.48 million $ 3.53 million
Apr 9, 11 AM $ 0.148
-0.16%
$ 66.17 million $ 3.66 million
Apr 9, 10 AM $ 0.149
-1.41%
$ 66.27 million $ 3.72 million
Apr 9, 9 AM $ 0.151
+0.25%
$ 67.22 million $ 3.74 million
Apr 9, 8 AM $ 0.15
+0.29%
$ 67.06 million $ 3.74 million