Eclipse Historical Data

ES Page 6
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.155
+0.01%
$ 70.52 million $ 5.51 million
4:33 PM $ 0.155
+0.12%
$ 70.52 million $ 5.51 million
4:32 PM $ 0.155
+0.17%
$ 70.52 million $ 5.51 million
4:31 PM $ 0.155
+0.06%
$ 70.52 million $ 5.51 million
4:30 PM $ 0.155
+0.03%
$ 70.52 million $ 5.51 million
4:29 PM $ 0.155
-0.10%
$ 70.25 million $ 5.51 million
4:28 PM $ 0.155
+0.14%
$ 70.25 million $ 5.51 million
4:27 PM $ 0.155
+0.03%
$ 70.25 million $ 5.51 million
4:26 PM $ 0.155
-0.16%
$ 70.25 million $ 5.51 million
4:25 PM $ 0.155
-0.08%
$ 70.25 million $ 5.51 million
4:24 PM $ 0.155
-0.32%
$ 70.36 million $ 5.51 million
4:23 PM $ 0.156
-0.36%
$ 70.36 million $ 5.51 million
4:22 PM $ 0.156
-0.73%
$ 70.36 million $ 5.49 million
4:21 PM $ 0.157
-0.04%
$ 70.36 million $ 5.49 million
4:20 PM $ 0.157
+0.08%
$ 70.36 million $ 5.49 million
4:19 PM $ 0.157
-0.02%
$ 71.35 million $ 5.49 million
4:18 PM $ 0.157
+0.02%
$ 71.35 million $ 5.49 million
4:17 PM $ 0.157
+0.00%
$ 71.35 million $ 5.49 million
4:16 PM $ 0.157
-0.03%
$ 71.35 million $ 5.49 million
4:15 PM $ 0.157
+0.01%
$ 71.35 million $ 5.5 million
4:14 PM $ 0.157
+0.06%
$ 71.35 million $ 5.5 million
4:13 PM $ 0.157
+0.00%
$ 71.35 million $ 5.5 million
4:12 PM $ 0.157
-0.10%
$ 71.35 million $ 5.5 million
4:11 PM $ 0.157
+0.11%
$ 71.35 million $ 5.5 million
4:10 PM $ 0.157
-0.11%
$ 71.35 million $ 5.51 million
4:09 PM $ 0.157
+0.34%
$ 71.29 million $ 5.51 million
4:08 PM $ 0.157
+0.04%
$ 71.29 million $ 5.51 million
4:07 PM $ 0.156
+0.02%
$ 71.29 million $ 5.51 million
4:06 PM $ 0.156
-0.09%
$ 71.29 million $ 5.51 million
4:05 PM $ 0.157
-0.02%
$ 71.29 million $ 5.51 million
4:04 PM $ 0.156
-0.03%
$ 70.98 million $ 5.5 million
4:03 PM $ 0.157
+0.34%
$ 70.98 million $ 5.5 million
4:02 PM $ 0.156
+0.09%
$ 70.98 million $ 5.5 million
4:01 PM $ 0.156
+0.07%
$ 70.98 million $ 5.5 million
4:00 PM $ 0.156
+0.00%
$ 70.98 million $ 5.5 million
3:59 PM $ 0.156
+0.09%
$ 70.67 million $ 5.5 million
3:58 PM $ 0.156
+0.02%
$ 70.67 million $ 5.5 million
3:57 PM $ 0.156
-0.04%
$ 70.67 million $ 5.5 million
3:56 PM $ 0.156
+0.02%
$ 70.67 million $ 5.51 million
3:55 PM $ 0.156
-0.07%
$ 70.67 million $ 5.51 million
3:54 PM $ 0.156
-0.12%
$ 70.64 million $ 5.5 million
3:53 PM $ 0.156
-0.02%
$ 70.64 million $ 5.5 million
3:52 PM $ 0.156
+0.01%
$ 70.64 million $ 5.5 million
3:51 PM $ 0.156
+0.01%
$ 70.64 million $ 5.5 million
3:50 PM $ 0.156
-0.08%
$ 70.64 million $ 5.5 million
3:49 PM $ 0.156
+0.35%
$ 70.79 million $ 5.49 million
3:48 PM $ 0.156
+0.04%
$ 70.79 million $ 5.49 million
3:47 PM $ 0.155
-0.01%
$ 70.79 million $ 5.49 million
3:46 PM $ 0.155
-0.03%
$ 70.79 million $ 5.49 million
3:45 PM $ 0.158
+1.65%
$ 70.79 million $ 5.49 million