Eclipse Historical Data

ES Page 6
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.0174
-0.53%
$ 13.13 million $ 3.47 million
4:27 AM $ 0.0175
+0.02%
$ 13.13 million $ 3.47 million
4:26 AM $ 0.0175
+2.12%
$ 13.13 million $ 3.47 million
4:25 AM $ 0.0175
+2.30%
$ 13.13 million $ 3.47 million
4:24 AM $ 0.0171
-0.25%
$ 13.08 million $ 2.33 million
4:23 AM $ 0.0171
+0.00%
$ 13.08 million $ 2.33 million
4:22 AM $ 0.0171
-0.02%
$ 13.08 million $ 3.46 million
4:21 AM $ 0.0171
-2.06%
$ 13.08 million $ 3.46 million
4:20 AM $ 0.0174
+2.42%
$ 13.08 million $ 3.46 million
4:19 AM $ 0.017
+0.05%
$ 13.05 million $ 2.33 million
4:18 AM $ 0.017
-2.38%
$ 13.05 million $ 3.45 million
4:17 AM $ 0.0174
+0.19%
$ 13.05 million $ 3.45 million
4:16 AM $ 0.0174
+0.15%
$ 13.05 million $ 3.45 million
4:15 AM $ 0.0173
-0.72%
$ 13.05 million $ 3.45 million
4:14 AM $ 0.0175
-0.03%
$ 13.39 million $ 3.45 million
4:13 AM $ 0.0174
+1.48%
$ 13.39 million $ 3.45 million
4:12 AM $ 0.0171
-2.00%
$ 13.39 million $ 3.45 million
4:11 AM $ 0.0175
+0.00%
$ 13.39 million $ 3.45 million
4:10 AM $ 0.0175
-0.14%
$ 13.39 million $ 3.45 million
4:09 AM $ 0.0175
+0.01%
$ 13.41 million $ 3.45 million
4:08 AM $ 0.0175
+0.01%
$ 13.41 million $ 3.45 million
4:07 AM $ 0.0175
-0.02%
$ 13.41 million $ 3.45 million
4:06 AM $ 0.0175
-0.56%
$ 13.41 million $ 3.45 million
4:05 AM $ 0.0176
-0.04%
$ 13.41 million $ 3.45 million
4:04 AM $ 0.0175
+0.02%
$ 13.44 million $ 3.45 million
4:03 AM $ 0.0175
-0.01%
$ 13.44 million $ 3.45 million
4:02 AM $ 0.0175
+0.36%
$ 13.44 million $ 3.45 million
4:01 AM $ 0.0175
+1.86%
$ 13.44 million $ 2.32 million
4:00 AM $ 0.0175
-0.12%
$ 13.44 million $ 3.45 million
3:59 AM $ 0.0176
-0.14%
$ 13.45 million $ 3.45 million
3:58 AM $ 0.0176
+0.00%
$ 13.45 million $ 3.45 million
3:57 AM $ 0.0176
+0.02%
$ 13.45 million $ 3.45 million
3:56 AM $ 0.0176
+0.00%
$ 13.45 million $ 3.45 million
3:55 AM $ 0.0176
+0.00%
$ 13.45 million $ 3.45 million
3:54 AM $ 0.0176
+1.69%
$ 13.47 million $ 3.46 million
3:53 AM $ 0.0176
+0.19%
$ 13.47 million $ 3.47 million
3:52 AM $ 0.0175
-0.22%
$ 13.47 million $ 3.47 million
3:51 AM $ 0.0176
+0.57%
$ 13.47 million $ 3.47 million
3:50 AM $ 0.0175
-0.61%
$ 13.47 million $ 3.47 million
3:49 AM $ 0.0176
-0.21%
$ 13.46 million $ 3.47 million
3:48 AM $ 0.0176
-0.04%
$ 13.46 million $ 3.47 million
3:47 AM $ 0.0176
-0.65%
$ 13.46 million $ 3.47 million
3:46 AM $ 0.0177
+0.91%
$ 13.46 million $ 3.47 million
3:45 AM $ 0.0176
-0.49%
$ 13.46 million $ 3.47 million
3:44 AM $ 0.0176
-0.25%
$ 13.52 million $ 3.47 million
3:43 AM $ 0.0177
-0.19%
$ 13.52 million $ 3.47 million
3:42 AM $ 0.0177
+0.01%
$ 13.52 million $ 3.47 million
3:41 AM $ 0.0177
-0.03%
$ 13.52 million $ 3.47 million
3:40 AM $ 0.0177
-0.08%
$ 13.52 million $ 3.47 million
3:39 AM $ 0.0177
-0.42%
$ 13.57 million $ 3.47 million