Eclipse Historical Data

ES Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.0847
-0.93%
$ 34.96 million $ 7.74 million
Dec 23, 5 AM $ 0.0856
-0.05%
$ 35.28 million $ 7.57 million
Dec 23, 4 AM $ 0.0857
+0.09%
$ 35.36 million $ 7.52 million
Dec 23, 3 AM $ 0.0856
-0.05%
$ 35.32 million $ 7.52 million
Dec 23, 2 AM $ 0.0856
+0.06%
$ 35.34 million $ 7.49 million
Dec 23, 1 AM $ 0.0856
+0.03%
$ 35.32 million $ 7.55 million
Dec 23, 12 AM $ 0.0856
+0.54%
$ 35.31 million $ 7.73 million
Dec 22, 11 PM $ 0.0851
+0.12%
$ 35.12 million $ 7.96 million
Dec 22, 10 PM $ 0.085
+0.09%
$ 35.08 million $ 7.97 million
Dec 22, 9 PM $ 0.0849
-0.05%
$ 35.05 million $ 7.91 million
Dec 22, 8 PM $ 0.085
+0.19%
$ 35.07 million $ 7.47 million
Dec 22, 7 PM $ 0.0847
-0.76%
$ 34.97 million $ 7.29 million
Dec 22, 6 PM $ 0.0854
-0.22%
$ 35.27 million $ 7.04 million
Dec 22, 5 PM $ 0.0856
+0.02%
$ 35.32 million $ 6.56 million
Dec 22, 4 PM $ 0.0856
+0.02%
$ 35.34 million $ 6.47 million
Dec 22, 3 PM $ 0.0856
-0.50%
$ 35.34 million $ 6.35 million
Dec 22, 2 PM $ 0.0861
-0.48%
$ 35.52 million $ 6.18 million
Dec 22, 1 PM $ 0.0865
-0.42%
$ 35.69 million $ 6.02 million
Dec 22, 12 PM $ 0.0868
-0.38%
$ 35.84 million $ 6.14 million
Dec 22, 11 AM $ 0.0872
+0.68%
$ 36 million $ 5.94 million
Dec 22, 10 AM $ 0.0866
+0.14%
$ 35.73 million $ 5.73 million
Dec 22, 9 AM $ 0.0864
-0.02%
$ 35.68 million $ 5.69 million
Dec 22, 8 AM $ 0.0865
-0.41%
$ 35.68 million $ 5.31 million
Dec 22, 7 AM $ 0.0869
+0.23%
$ 35.85 million $ 5.15 million
Dec 22, 6 AM $ 0.0867
+0.04%
$ 35.77 million $ 5.04 million
Dec 22, 5 AM $ 0.0866
+0.30%
$ 35.76 million $ 4.97 million
Dec 22, 4 AM $ 0.0864
-0.03%
$ 35.65 million $ 4.87 million
Dec 22, 3 AM $ 0.0864
+0.47%
$ 35.69 million $ 4.81 million
Dec 22, 2 AM $ 0.086
-0.67%
$ 35.49 million $ 4.8 million
Dec 22, 1 AM $ 0.0867
+1.04%
$ 35.78 million $ 4.73 million
Dec 22, 12 AM $ 0.0858
+0.55%
$ 35.42 million $ 4.69 million
Dec 21, 11 PM $ 0.0854
+0.33%
$ 35.22 million $ 4.74 million
Dec 21, 10 PM $ 0.0851
+0.05%
$ 35.11 million $ 4.72 million
Dec 21, 9 PM $ 0.085
+0.00%
$ 35.09 million $ 4.7 million
Dec 21, 8 PM $ 0.085
+0.11%
$ 35.09 million $ 4.7 million
Dec 21, 7 PM $ 0.0849
+0.73%
$ 35.07 million $ 4.69 million
Dec 21, 6 PM $ 0.0843
+0.04%
$ 34.8 million $ 4.61 million
Dec 21, 5 PM $ 0.0843
-0.01%
$ 34.78 million $ 4.56 million
Dec 21, 4 PM $ 0.0843
+0.31%
$ 34.79 million $ 4.5 million
Dec 21, 3 PM $ 0.084
+0.22%
$ 34.68 million $ 4.36 million
Dec 21, 2 PM $ 0.0838
-0.43%
$ 34.6 million $ 4.25 million
Dec 21, 1 PM $ 0.0842
-0.46%
$ 34.75 million $ 4.2 million
Dec 21, 12 PM $ 0.0845
-0.51%
$ 34.89 million $ 4.01 million
Dec 21, 11 AM $ 0.085
+0.04%
$ 35.07 million $ 4.09 million
Dec 21, 10 AM $ 0.0849
-0.12%
$ 35.05 million $ 4.44 million
Dec 21, 9 AM $ 0.085
+0.04%
$ 35.1 million $ 4.79 million
Dec 21, 8 AM $ 0.085
-0.02%
$ 35.07 million $ 4.93 million
Dec 21, 7 AM $ 0.085
-0.04%
$ 35.07 million $ 5.35 million
Dec 21, 6 AM $ 0.085
-0.03%
$ 35.09 million $ 5.92 million
Dec 21, 5 AM $ 0.085
-0.10%
$ 35.1 million $ 6.3 million