Eclipse Historical Data

ES Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.085
-0.10%
$ 35.1 million $ 6.3 million
Dec 21, 4 AM $ 0.0851
-0.55%
$ 35.13 million $ 6.7 million
Dec 21, 3 AM $ 0.0856
+1.54%
$ 35.32 million $ 7.02 million
Dec 21, 2 AM $ 0.0843
-0.62%
$ 34.79 million $ 7.43 million
Dec 21, 1 AM $ 0.0848
-0.30%
$ 35.01 million $ 7.72 million
Dec 21, 12 AM $ 0.0851
-0.03%
$ 35.11 million $ 7.83 million
Dec 20, 11 PM $ 0.0851
+0.07%
$ 35.13 million $ 7.83 million
Dec 20, 10 PM $ 0.0851
+0.00%
$ 35.11 million $ 8.17 million
Dec 20, 9 PM $ 0.0851
-0.17%
$ 35.11 million $ 8.49 million
Dec 20, 8 PM $ 0.0852
-0.51%
$ 35.17 million $ 8.95 million
Dec 20, 7 PM $ 0.0857
+0.13%
$ 35.35 million $ 9.57 million
Dec 20, 6 PM $ 0.0856
+0.30%
$ 35.31 million $ 10.15 million
Dec 20, 5 PM $ 0.0853
+0.30%
$ 35.2 million $ 10.6 million
Dec 20, 4 PM $ 0.085
+0.46%
$ 35.1 million $ 11.33 million
Dec 20, 3 PM $ 0.0847
-0.91%
$ 34.93 million $ 11.86 million
Dec 20, 2 PM $ 0.0854
-0.72%
$ 35.25 million $ 12.74 million
Dec 20, 1 PM $ 0.086
-0.49%
$ 35.51 million $ 13.5 million
Dec 20, 12 PM $ 0.0865
-0.02%
$ 35.69 million $ 13.86 million
Dec 20, 11 AM $ 0.0865
+0.51%
$ 35.69 million $ 14.12 million
Dec 20, 10 AM $ 0.0861
-0.10%
$ 35.51 million $ 14.01 million
Dec 20, 9 AM $ 0.0861
-0.14%
$ 35.55 million $ 14.41 million
Dec 20, 8 AM $ 0.0863
+0.00%
$ 35.6 million $ 14.51 million
Dec 20, 7 AM $ 0.0862
+0.14%
$ 35.59 million $ 14.53 million
Dec 20, 6 AM $ 0.0861
+0.32%
$ 35.54 million $ 14.52 million
Dec 20, 5 AM $ 0.0859
+0.16%
$ 35.43 million $ 14.7 million
Dec 20, 4 AM $ 0.0857
-0.03%
$ 35.37 million $ 14.78 million
Dec 20, 3 AM $ 0.0857
+0.29%
$ 35.38 million $ 15.02 million
Dec 20, 2 AM $ 0.0855
+1.23%
$ 35.28 million $ 15.45 million
Dec 20, 1 AM $ 0.0845
-0.09%
$ 34.87 million $ 15.69 million
Dec 20, 12 AM $ 0.0845
+0.16%
$ 34.88 million $ 15.92 million
Dec 19, 11 PM $ 0.0844
+0.44%
$ 34.83 million $ 16.05 million
Dec 19, 10 PM $ 0.084
-0.19%
$ 34.68 million $ 16.04 million
Dec 19, 9 PM $ 0.0842
-0.03%
$ 34.74 million $ 16.05 million
Dec 19, 8 PM $ 0.0842
+0.25%
$ 34.75 million $ 16.59 million
Dec 19, 7 PM $ 0.084
+0.77%
$ 34.66 million $ 16.95 million
Dec 19, 6 PM $ 0.0834
-0.49%
$ 34.4 million $ 17.58 million
Dec 19, 5 PM $ 0.0836
-0.21%
$ 34.52 million $ 17.81 million
Dec 19, 4 PM $ 0.0838
+0.15%
$ 34.58 million $ 18.29 million
Dec 19, 3 PM $ 0.0837
-0.50%
$ 34.53 million $ 18.47 million
Dec 19, 2 PM $ 0.0842
+0.18%
$ 34.72 million $ 18.82 million
Dec 19, 1 PM $ 0.0841
+0.16%
$ 34.69 million $ 19.7 million
Dec 19, 12 PM $ 0.0839
-0.35%
$ 34.64 million $ 20.56 million
Dec 19, 11 AM $ 0.0842
+0.09%
$ 34.74 million $ 20.49 million
Dec 19, 10 AM $ 0.0842
+0.23%
$ 34.73 million $ 20.72 million
Dec 19, 9 AM $ 0.084
-0.73%
$ 34.65 million $ 20.33 million
Dec 19, 8 AM $ 0.0846
-1.00%
$ 34.9 million $ 20.2 million
Dec 19, 7 AM $ 0.0854
+0.97%
$ 35.24 million $ 21.13 million
Dec 19, 6 AM $ 0.0846
-0.30%
$ 34.9 million $ 20.83 million
Dec 19, 5 AM $ 0.0848
+1.17%
$ 34.99 million $ 20.75 million
Dec 19, 4 AM $ 0.0838
+0.81%
$ 34.58 million $ 20.61 million