Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eclipse Historical Data

ES Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 5 AM $0.0148
+2.19%
$11.36 million $3.63 million
Jun 23, 4 AM $0.0145
+1.08%
$11.11 million $3.67 million
Jun 23, 3 AM $0.0143
-0.38%
$10.99 million $3.72 million
Jun 23, 2 AM $0.0144
-0.35%
$11.04 million $3.83 million
Jun 23, 1 AM $0.0145
+1.21%
$11.07 million $3.88 million
Jun 23, 12 AM $0.0143
+1.87%
$10.94 million $4.01 million
Jun 22, 11 PM $0.014
+0.47%
$10.74 million $2.17 million
Jun 22, 10 PM $0.014
+0.03%
$10.69 million $2.2 million
Jun 22, 9 PM $0.0139
-0.23%
$10.69 million $4.27 million
Jun 22, 8 PM $0.014
-3.41%
$10.71 million $2.23 million
Jun 22, 7 PM $0.0145
-2.68%
$11.09 million $2.26 million
Jun 22, 6 PM $0.0149
+0.86%
$11.39 million $4.42 million
Jun 22, 5 PM $0.0147
-1.07%
$11.3 million $4.43 million
Jun 22, 4 PM $0.0149
-1.71%
$11.42 million $2.24 million
Jun 22, 3 PM $0.0152
-1.45%
$11.62 million $2.25 million
Jun 22, 2 PM $0.0154
-0.80%
$11.79 million $2.28 million
Jun 22, 1 PM $0.0155
+0.44%
$11.88 million $2.29 million
Jun 22, 12 PM $0.0154
-4.49%
$11.83 million $2.3 million
Jun 22, 11 AM $0.0162
+0.50%
$12.39 million $3.93 million
Jun 22, 10 AM $0.0161
+0.57%
$12.33 million $3.85 million
Jun 22, 9 AM $0.016
-0.38%
$12.26 million $3.84 million
Jun 22, 8 AM $0.0161
-3.02%
$12.3 million $3.84 million
Jun 22, 7 AM $0.0166
-1.49%
$12.69 million $3.84 million
Jun 22, 6 AM $0.0168
-0.38%
$12.88 million $3.86 million
Jun 22, 5 AM $0.0169
-0.64%
$12.93 million $3.85 million
Jun 22, 4 AM $0.017
-1.30%
$13.04 million $3.78 million
Jun 22, 3 AM $0.0172
+0.65%
$13.21 million $3.78 million
Jun 22, 2 AM $0.0171
-1.81%
$13.13 million $3.7 million
Jun 22, 1 AM $0.0174
-0.76%
$13.37 million $3.67 million
Jun 22, 12 AM $0.0176
+0.36%
$13.47 million $3.57 million
Jun 21, 11 PM $0.0175
-0.04%
$13.42 million $3.5 million
Jun 21, 10 PM $0.0175
+5.88%
$13.43 million $3.39 million
Jun 21, 9 PM $0.0165
+1.90%
$12.68 million $3.35 million
Jun 21, 8 PM $0.0162
-0.68%
$12.44 million $3.27 million
Jun 21, 7 PM $0.0163
+0.66%
$12.53 million $3.21 million
Jun 21, 6 PM $0.0162
-0.79%
$12.45 million $3.23 million
Jun 21, 5 PM $0.0164
-0.19%
$12.55 million $3.23 million
Jun 21, 4 PM $0.0164
+0.50%
$12.57 million $3.26 million
Jun 21, 3 PM $0.0163
+1.14%
$12.51 million $3.26 million
Jun 21, 2 PM $0.0161
-4.03%
$12.36 million $3.35 million
Jun 21, 1 PM $0.0168
-0.90%
$12.89 million $3.39 million
Jun 21, 12 PM $0.017
-1.99%
$13 million $3.43 million
Jun 21, 11 AM $0.0173
+1.86%
$13.27 million $3.42 million
Jun 21, 10 AM $0.017
+0.11%
$13.02 million $3.38 million
Jun 21, 9 AM $0.017
-3.28%
$13.01 million $3.38 million
Jun 21, 8 AM $0.0176
+0.46%
$13.45 million $3.39 million
Jun 21, 7 AM $0.0175
+0.54%
$13.4 million $3.41 million
Jun 21, 6 AM $0.0174
-0.21%
$13.33 million $3.41 million
Jun 21, 5 AM $0.0174
+1.86%
$13.36 million $3.38 million
Jun 21, 4 AM $0.0171
-2.54%
$13.11 million $2.28 million