Eclipse Historical Data

ES Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.0848
+1.17%
$ 34.99 million $ 20.75 million
Dec 19, 4 AM $ 0.0838
+0.81%
$ 34.58 million $ 20.61 million
Dec 19, 3 AM $ 0.0831
+0.72%
$ 34.31 million $ 20.21 million
Dec 19, 2 AM $ 0.0825
+0.89%
$ 34.06 million $ 19.75 million
Dec 19, 1 AM $ 0.0818
+0.13%
$ 33.76 million $ 19.43 million
Dec 19, 12 AM $ 0.0817
+0.15%
$ 33.72 million $ 19.5 million
Dec 18, 11 PM $ 0.0816
+0.04%
$ 33.66 million $ 19.51 million
Dec 18, 10 PM $ 0.0815
-0.05%
$ 33.67 million $ 19.46 million
Dec 18, 9 PM $ 0.0815
+0.69%
$ 33.64 million $ 19.35 million
Dec 18, 8 PM $ 0.081
+0.42%
$ 33.41 million $ 18.61 million
Dec 18, 7 PM $ 0.0806
-2.31%
$ 33.27 million $ 18.02 million
Dec 18, 6 PM $ 0.0825
+0.22%
$ 34.06 million $ 17.3 million
Dec 18, 5 PM $ 0.0823
-0.98%
$ 33.98 million $ 17.01 million
Dec 18, 4 PM $ 0.0832
-1.15%
$ 34.32 million $ 16.26 million
Dec 18, 3 PM $ 0.0841
+0.07%
$ 34.71 million $ 16.31 million
Dec 18, 2 PM $ 0.084
-0.38%
$ 34.68 million $ 16.01 million
Dec 18, 1 PM $ 0.0843
+3.32%
$ 34.8 million $ 14.68 million
Dec 18, 12 PM $ 0.0816
+0.28%
$ 33.68 million $ 13.8 million
Dec 18, 11 AM $ 0.0814
-0.04%
$ 33.59 million $ 13.91 million
Dec 18, 10 AM $ 0.0814
-0.18%
$ 33.6 million $ 13.77 million
Dec 18, 9 AM $ 0.0815
-0.52%
$ 33.65 million $ 13.78 million
Dec 18, 8 AM $ 0.082
+0.59%
$ 33.83 million $ 13.84 million
Dec 18, 7 AM $ 0.0815
+0.60%
$ 33.64 million $ 12.71 million
Dec 18, 6 AM $ 0.081
+0.19%
$ 33.37 million $ 12.89 million
Dec 18, 5 AM $ 0.0808
-0.61%
$ 33.34 million $ 12.98 million
Dec 18, 4 AM $ 0.0814
+0.61%
$ 33.57 million $ 13 million
Dec 18, 3 AM $ 0.0809
-0.35%
$ 33.37 million $ 13.06 million
Dec 18, 2 AM $ 0.0811
+0.15%
$ 33.5 million $ 12.76 million
Dec 18, 1 AM $ 0.081
-1.31%
$ 33.42 million $ 12.63 million
Dec 18, 12 AM $ 0.0821
+0.18%
$ 33.87 million $ 12.33 million
Dec 17, 11 PM $ 0.0819
-1.27%
$ 33.78 million $ 12.05 million
Dec 17, 10 PM $ 0.083
+1.25%
$ 34.24 million $ 11.99 million
Dec 17, 9 PM $ 0.0819
+1.31%
$ 33.82 million $ 12.02 million
Dec 17, 8 PM $ 0.0809
-1.05%
$ 33.38 million $ 12.15 million
Dec 17, 7 PM $ 0.0817
-0.08%
$ 33.73 million $ 12.31 million
Dec 17, 6 PM $ 0.0818
-1.65%
$ 33.76 million $ 12.32 million
Dec 17, 5 PM $ 0.0832
-1.14%
$ 34.32 million $ 12.35 million
Dec 17, 4 PM $ 0.0841
+0.10%
$ 34.72 million $ 12.22 million
Dec 17, 3 PM $ 0.084
-4.07%
$ 34.68 million $ 11.93 million
Dec 17, 2 PM $ 0.0876
+2.37%
$ 36.15 million $ 11.66 million
Dec 17, 1 PM $ 0.0856
-0.14%
$ 35.32 million $ 11.91 million
Dec 17, 12 PM $ 0.0857
-0.40%
$ 35.37 million $ 12.04 million
Dec 17, 11 AM $ 0.086
+0.21%
$ 35.51 million $ 11.97 million
Dec 17, 10 AM $ 0.0859
+0.07%
$ 35.43 million $ 11.94 million
Dec 17, 9 AM $ 0.0858
-0.05%
$ 35.41 million $ 11.8 million
Dec 17, 8 AM $ 0.0859
+0.09%
$ 35.43 million $ 11.78 million
Dec 17, 7 AM $ 0.0858
+0.28%
$ 35.4 million $ 11.63 million
Dec 17, 6 AM $ 0.0855
-0.18%
$ 35.3 million $ 11.38 million
Dec 17, 5 AM $ 0.0857
-0.40%
$ 35.36 million $ 11.09 million
Dec 17, 4 AM $ 0.086
-0.46%
$ 35.5 million $ 11.03 million