Eclipse Historical Data

ES Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0551
-2.00%
$ 40.26 million $ 2.38 million
Jun 8, 10 PM $ 0.0562
-11.44%
$ 41.08 million $ 2.45 million
Jun 8, 9 PM $ 0.0611
-7.63%
$ 44.69 million $ 2.73 million
Jun 8, 8 PM $ 0.0662
+0.01%
$ 48.38 million $ 2.74 million
Jun 8, 7 PM $ 0.0662
-0.60%
$ 48.38 million $ 2.77 million
Jun 8, 6 PM $ 0.0666
+1.68%
$ 48.67 million $ 2.88 million
Jun 8, 5 PM $ 0.0649
+15.39%
$ 47.42 million $ 23,358
Jun 8, 4 PM $ 0.0562
+4.21%
$ 41.1 million $ 2.79 million
Jun 8, 3 PM $ 0.054
-0.27%
$ 39.44 million $ 5.48 million
Jun 8, 2 PM $ 0.0543
-0.45%
$ 39.72 million $ 5.53 million
Jun 8, 1 PM $ 0.0546
-0.02%
$ 39.9 million $ 5.42 million
Jun 8, 12 PM $ 0.0546
-1.01%
$ 39.91 million $ 5.19 million
Jun 8, 11 AM $ 0.0552
-0.31%
$ 40.31 million $ 5.41 million
Jun 8, 10 AM $ 0.0553
+1.66%
$ 40.44 million $ 5.1 million
Jun 8, 9 AM $ 0.0544
+2.56%
$ 39.78 million $ 5.08 million
Jun 8, 8 AM $ 0.0531
-3.87%
$ 38.79 million $ 4.85 million
Jun 8, 7 AM $ 0.0552
+1.19%
$ 40.35 million $ 2.6 million
Jun 8, 6 AM $ 0.0546
-0.44%
$ 39.87 million $ 4.78 million
Jun 8, 5 AM $ 0.0548
-1.31%
$ 40.05 million $ 4.74 million
Jun 8, 4 AM $ 0.0555
+1.28%
$ 40.58 million $ 4.73 million
Jun 8, 3 AM $ 0.0548
-1.72%
$ 40.07 million $ 4.75 million
Jun 8, 2 AM $ 0.0558
-4.20%
$ 40.77 million $ 4.75 million
Jun 8, 1 AM $ 0.0582
+0.38%
$ 42.56 million $ 4.76 million
Jun 8, 12 AM $ 0.058
+0.89%
$ 42.4 million $ 4.97 million
Jun 7, 11 PM $ 0.0575
-0.22%
$ 41.99 million $ 4.78 million
Jun 7, 10 PM $ 0.0576
+3.13%
$ 42.08 million $ 4.72 million
Jun 7, 9 PM $ 0.0559
-1.16%
$ 40.81 million $ 4.36 million
Jun 7, 8 PM $ 0.0565
+0.19%
$ 41.29 million $ 4.37 million
Jun 7, 7 PM $ 0.0564
-1.73%
$ 41.21 million $ 4.39 million
Jun 7, 6 PM $ 0.0574
-1.01%
$ 41.94 million $ 2.77 million
Jun 7, 5 PM $ 0.058
+0.54%
$ 42.37 million $ 4.57 million
Jun 7, 4 PM $ 0.0577
-0.63%
$ 42.14 million $ 4.6 million
Jun 7, 3 PM $ 0.0581
-17.38%
$ 42.41 million $ 4.61 million
Jun 7, 2 PM $ 0.0705
+14.93%
$ 51.52 million $ 314,710
Jun 7, 1 PM $ 0.0614
+0.75%
$ 44.83 million $ 3.13 million
Jun 7, 12 PM $ 0.0609
+0.16%
$ 44.5 million $ 3.16 million
Jun 7, 11 AM $ 0.0608
+1.57%
$ 44.43 million $ 4.51 million
Jun 7, 10 AM $ 0.0599
-2.58%
$ 43.74 million $ 4.24 million
Jun 7, 9 AM $ 0.0615
-3.89%
$ 44.91 million $ 2.95 million
Jun 7, 8 AM $ 0.064
+3.17%
$ 46.74 million $ 3.1 million
Jun 7, 7 AM $ 0.062
+0.36%
$ 45.3 million $ 3 million
Jun 7, 6 AM $ 0.0618
+3.40%
$ 45.14 million $ 2.74 million
Jun 7, 5 AM $ 0.0598
-2.92%
$ 43.66 million $ 2.73 million
Jun 7, 4 AM $ 0.0616
-0.17%
$ 44.97 million $ 4.49 million
Jun 7, 3 AM $ 0.0617
+0.00%
$ 45.04 million $ 4.73 million
Jun 7, 2 AM $ 0.0617
+0.44%
$ 45.04 million $ 4.71 million
Jun 7, 1 AM $ 0.0614
+1.87%
$ 44.87 million $ 4.51 million
Jun 7, 12 AM $ 0.0603
-1.56%
$ 44.04 million $ 4.35 million
Jun 6, 11 PM $ 0.0613
-0.97%
$ 44.73 million $ 4.33 million
Jun 6, 10 PM $ 0.0619
-1.53%
$ 45.17 million $ 4.38 million