Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eclipse Historical Data

ES Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2 PM $0.000886
-3.57%
$366,516 $1.05 million
Oct 11, 1 PM $0.000919
+2.78%
$380,082 $1.05 million
Oct 11, 12 PM $0.000894
+0.30%
$369,815 $1.06 million
Oct 11, 11 AM $0.000892
-0.52%
$368,703 $1.06 million
Oct 11, 10 AM $0.000896
-0.59%
$370,637 $1.04 million
Oct 11, 9 AM $0.000901
+0.79%
$372,560 $1.04 million
Oct 11, 8 AM $0.000894
-0.23%
$369,477 $1.07 million
Oct 11, 7 AM $0.000896
-0.92%
$370,333 $1.07 million
Oct 11, 6 AM $0.000904
-3.02%
$373,782 $1.07 million
Oct 11, 5 AM $0.000932
-0.53%
$385,397 $1.1 million
Oct 11, 4 AM $0.000937
+1.70%
$390,325 $1.1 million
Oct 11, 3 AM $0.000921
+3.63%
$383,788 $1.12 million
Oct 11, 2 AM $0.000889
+0.43%
$370,340 $1.12 million
Oct 11, 1 AM $0.000885
-3.26%
$368,749 $1.1 million
Oct 11, 12 AM $0.000919
+0.42%
$382,880 $1.13 million
Oct 10, 11 PM $0.000915
+0.18%
$381,297 $1.12 million
Oct 10, 10 PM $0.000914
+1.03%
$380,595 $1.12 million
Oct 10, 9 PM $0.000904
-2.81%
$376,721 $1.12 million
Oct 10, 8 PM $0.000926
+1.76%
$385,704 $1.11 million
Oct 10, 7 PM $0.00091
+0.42%
$379,025 $1.11 million
Oct 10, 6 PM $0.000906
+1.15%
$377,436 $1.13 million
Oct 10, 5 PM $0.000896
+0.44%
$373,134 $1.11 million
Oct 10, 4 PM $0.000892
-0.14%
$371,391 $1.11 million
Oct 10, 3 PM $0.000893
-0.52%
$371,929 $1.11 million
Oct 10, 2 PM $0.000898
+4.10%
$376,268 $1.13 million
Oct 10, 1 PM $0.000862
+0.18%
$361,432 $1.14 million
Oct 10, 12 PM $0.000861
-8.19%
$360,794 $1.15 million
Oct 10, 11 AM $0.000937
+7.95%
$392,901 $1.2 million
Oct 10, 10 AM $0.000867
+1.80%
$363,601 $1.15 million
Oct 10, 9 AM $0.000852
-0.30%
$357,170 $1.16 million
Oct 10, 8 AM $0.000845
+1.81%
$354,207 $1.14 million
Oct 10, 7 AM $0.000835
-4.11%
$349,951 $1.14 million
Oct 10, 6 AM $0.000871
+0.27%
$364,952 $1.14 million
Oct 10, 5 AM $0.000868
+1.68%
$363,951 $1.13 million
Oct 10, 4 AM $0.000854
-0.69%
$363,565 $1.13 million
Oct 10, 3 AM $0.00086
+2.91%
$366,093 $1.11 million
Oct 10, 2 AM $0.000836
+0.02%
$355,738 $1.1 million
Oct 10, 1 AM $0.000835
-0.16%
$355,667 $1.1 million
Oct 10, 12 AM $0.000837
+0.74%
$356,236 $1.09 million
Oct 9, 11 PM $0.000831
-3.16%
$353,628 $1.1 million
Oct 9, 10 PM $0.000858
-0.07%
$365,171 $1.1 million
Oct 9, 9 PM $0.000858
-3.29%
$365,440 $1.1 million
Oct 9, 8 PM $0.000887
-1.40%
$377,853 $1.1 million
Oct 9, 7 PM $0.0009
-0.04%
$383,226 $1.14 million
Oct 9, 6 PM $0.000901
-0.69%
$383,394 $1.14 million
Oct 9, 5 PM $0.000907
+2.29%
$386,049 $1.15 million
Oct 9, 4 PM $0.000886
-2.72%
$377,233 $1.16 million
Oct 9, 3 PM $0.000911
-3.57%
$396,195 $1.18 million
Oct 9, 2 PM $0.000945
+8.60%
$410,846 $1.18 million
Oct 9, 1 PM $0.00087
-2.48%
$378,298 $1.17 million