Eclipse Historical Data

ES Page 7
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 0.155
+0.00%
$ 70.13 million $ 5.5 million
5:10 PM $ 0.155
-0.04%
$ 70.13 million $ 5.5 million
5:09 PM $ 0.155
-0.23%
$ 70.11 million $ 5.5 million
5:08 PM $ 0.155
+0.13%
$ 70.11 million $ 5.5 million
5:07 PM $ 0.155
-0.13%
$ 70.11 million $ 5.5 million
5:06 PM $ 0.155
-0.10%
$ 70.11 million $ 5.5 million
5:05 PM $ 0.155
-0.14%
$ 70.11 million $ 5.5 million
5:04 PM $ 0.155
+0.14%
$ 70.42 million $ 5.5 million
5:03 PM $ 0.155
+0.07%
$ 70.42 million $ 5.5 million
5:02 PM $ 0.155
+0.11%
$ 70.42 million $ 5.5 million
5:01 PM $ 0.155
-0.05%
$ 70.42 million $ 5.5 million
5:00 PM $ 0.155
-0.11%
$ 70.42 million $ 5.5 million
4:59 PM $ 0.155
-0.11%
$ 70.33 million $ 5.5 million
4:58 PM $ 0.155
-0.07%
$ 70.33 million $ 5.5 million
4:57 PM $ 0.155
+0.15%
$ 70.33 million $ 5.5 million
4:56 PM $ 0.155
-0.06%
$ 70.33 million $ 5.5 million
4:55 PM $ 0.155
-0.11%
$ 70.33 million $ 5.51 million
4:54 PM $ 0.155
-1.72%
$ 70.39 million $ 5.51 million
4:53 PM $ 0.158
+1.72%
$ 70.39 million $ 5.51 million
4:52 PM $ 0.155
-0.01%
$ 70.39 million $ 5.51 million
4:51 PM $ 0.155
+0.04%
$ 70.39 million $ 5.51 million
4:50 PM $ 0.155
+0.06%
$ 70.39 million $ 5.51 million
4:49 PM $ 0.155
+0.04%
$ 70.38 million $ 5.51 million
4:48 PM $ 0.155
-0.06%
$ 70.38 million $ 5.5 million
4:47 PM $ 0.155
+0.14%
$ 70.38 million $ 5.51 million
4:46 PM $ 0.155
-0.40%
$ 70.38 million $ 5.51 million
4:45 PM $ 0.155
-0.38%
$ 70.38 million $ 5.51 million
4:44 PM $ 0.156
+0.06%
$ 70.83 million $ 5.51 million
4:43 PM $ 0.156
-0.07%
$ 70.83 million $ 5.51 million
4:42 PM $ 0.156
-0.08%
$ 70.83 million $ 5.52 million
4:41 PM $ 0.156
+0.23%
$ 70.83 million $ 5.52 million
4:40 PM $ 0.156
-0.18%
$ 70.83 million $ 5.52 million
4:39 PM $ 0.156
+0.01%
$ 70.85 million $ 5.52 million
4:38 PM $ 0.156
+0.79%
$ 70.85 million $ 5.52 million
4:37 PM $ 0.155
-0.13%
$ 70.85 million $ 5.51 million
4:36 PM $ 0.155
-0.09%
$ 70.85 million $ 5.51 million
4:35 PM $ 0.155
-0.11%
$ 70.85 million $ 5.51 million
4:34 PM $ 0.155
+0.01%
$ 70.52 million $ 5.51 million
4:33 PM $ 0.155
+0.12%
$ 70.52 million $ 5.51 million
4:32 PM $ 0.155
+0.17%
$ 70.52 million $ 5.51 million
4:31 PM $ 0.155
+0.06%
$ 70.52 million $ 5.51 million
4:30 PM $ 0.155
+0.03%
$ 70.52 million $ 5.51 million
4:29 PM $ 0.155
-0.10%
$ 70.25 million $ 5.51 million
4:28 PM $ 0.155
+0.14%
$ 70.25 million $ 5.51 million
4:27 PM $ 0.155
+0.03%
$ 70.25 million $ 5.51 million
4:26 PM $ 0.155
-0.16%
$ 70.25 million $ 5.51 million
4:25 PM $ 0.155
-0.08%
$ 70.25 million $ 5.51 million
4:24 PM $ 0.155
-0.32%
$ 70.36 million $ 5.51 million
4:23 PM $ 0.156
-0.36%
$ 70.36 million $ 5.51 million
4:22 PM $ 0.156
-0.73%
$ 70.36 million $ 5.49 million