Eclipse Historical Data

ES Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.0613
-0.97%
$ 44.73 million $ 4.33 million
Jun 6, 10 PM $ 0.0619
-1.53%
$ 45.17 million $ 4.38 million
Jun 6, 9 PM $ 0.0628
-0.57%
$ 45.87 million $ 4.56 million
Jun 6, 8 PM $ 0.0632
+0.26%
$ 46.14 million $ 4.64 million
Jun 6, 7 PM $ 0.063
+2.61%
$ 46.02 million $ 4.75 million
Jun 6, 6 PM $ 0.0618
-0.87%
$ 45.12 million $ 4.69 million
Jun 6, 5 PM $ 0.0624
-2.96%
$ 45.54 million $ 4.93 million
Jun 6, 4 PM $ 0.0643
-1.31%
$ 46.93 million $ 5 million
Jun 6, 3 PM $ 0.0651
+0.47%
$ 47.55 million $ 5.24 million
Jun 6, 2 PM $ 0.0648
-1.70%
$ 47.33 million $ 5.44 million
Jun 6, 1 PM $ 0.0659
+1.36%
$ 48.15 million $ 6.33 million
Jun 6, 12 PM $ 0.0651
+0.90%
$ 47.5 million $ 5.75 million
Jun 6, 11 AM $ 0.0645
-0.74%
$ 47.08 million $ 5.8 million
Jun 6, 10 AM $ 0.065
-1.99%
$ 47.43 million $ 5.77 million
Jun 6, 9 AM $ 0.0663
-4.18%
$ 48.39 million $ 5.69 million
Jun 6, 8 AM $ 0.0692
-0.16%
$ 50.51 million $ 6.53 million
Jun 6, 7 AM $ 0.0693
+0.70%
$ 50.58 million $ 6.7 million
Jun 6, 6 AM $ 0.0688
-0.74%
$ 50.23 million $ 7.1 million
Jun 6, 5 AM $ 0.0693
+4.56%
$ 50.61 million $ 7.27 million
Jun 6, 4 AM $ 0.0663
-5.93%
$ 48.4 million $ 6.51 million
Jun 6, 3 AM $ 0.0704
-0.17%
$ 51.43 million $ 6.49 million
Jun 6, 2 AM $ 0.0706
-2.95%
$ 51.51 million $ 6.56 million
Jun 6, 1 AM $ 0.0727
-3.77%
$ 53.08 million $ 7.27 million
Jun 6, 12 AM $ 0.0755
-0.90%
$ 55.16 million $ 7.4 million
Jun 5, 11 PM $ 0.0762
-3.19%
$ 40.32 million $ 7.42 million
Jun 5, 10 PM $ 0.0787
+0.97%
$ 41.65 million $ 7.39 million
Jun 5, 9 PM $ 0.0779
+1.67%
$ 41.25 million $ 7.25 million
Jun 5, 8 PM $ 0.0767
-2.47%
$ 40.57 million $ 4.31 million
Jun 5, 7 PM $ 0.0786
+2.60%
$ 41.6 million $ 7.07 million
Jun 5, 6 PM $ 0.0766
-7.88%
$ 40.54 million $ 6.92 million
Jun 5, 5 PM $ 0.0832
+1.39%
$ 44.03 million $ 6.68 million
Jun 5, 4 PM $ 0.082
-0.95%
$ 43.42 million $ 6.76 million
Jun 5, 3 PM $ 0.0838
-0.41%
$ 44.34 million $ 6.46 million
Jun 5, 2 PM $ 0.0841
+0.58%
$ 44.53 million $ 8.51 million
Jun 5, 1 PM $ 0.0836
-1.09%
$ 44.27 million $ 8.37 million
Jun 5, 12 PM $ 0.0846
-0.23%
$ 44.76 million $ 8.47 million
Jun 5, 11 AM $ 0.0848
-1.91%
$ 44.86 million $ 8.55 million
Jun 5, 10 AM $ 0.0864
-1.28%
$ 45.73 million $ 8.76 million
Jun 5, 9 AM $ 0.0875
-2.90%
$ 46.32 million $ 8.97 million
Jun 5, 8 AM $ 0.0901
-18.86%
$ 47.7 million $ 8.99 million
Jun 5, 7 AM $ 0.111
+33.89%
$ 58.79 million $ 2.28 million
Jun 5, 6 AM $ 0.0815
-5.19%
$ 43.14 million $ 6.42 million
Jun 5, 5 AM $ 0.0859
-0.03%
$ 45.49 million $ 6.19 million
Jun 5, 4 AM $ 0.086
-0.13%
$ 45.5 million $ 6.2 million
Jun 5, 3 AM $ 0.0861
-0.54%
$ 45.56 million $ 6.25 million
Jun 5, 2 AM $ 0.0865
-4.14%
$ 45.8 million $ 6.34 million
Jun 5, 1 AM $ 0.0903
+0.60%
$ 47.78 million $ 6.68 million
Jun 5, 12 AM $ 0.0891
-1.56%
$ 47.18 million $ 5.69 million
Jun 4, 11 PM $ 0.0906
-2.86%
$ 47.91 million $ 6.29 million
Jun 4, 10 PM $ 0.0932
-8.73%
$ 49.32 million $ 7.16 million