Eclipse Historical Data

ES Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.259
-1.25%
$91.58 million $27.37 million
Jul 18, 2025 $0.262
-11.05%
$92.8 million $53.92 million
Jul 17, 2025 $0.295
-12.90%
$104.32 million $74.9 million
Jul 16, 2025 $0.339
-8.53%
$-- $3.05 million
Download