Eclipse Historical Data

ES Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.143
+0.32%
$ 63.71 million $ 3.2 million
Apr 5, 6 AM $ 0.142
-0.34%
$ 63.52 million $ 3.13 million
Apr 5, 5 AM $ 0.143
+0.76%
$ 63.74 million $ 3.04 million
Apr 5, 4 AM $ 0.142
-0.90%
$ 63.26 million $ 3.01 million
Apr 5, 3 AM $ 0.143
-0.15%
$ 63.83 million $ 3 million
Apr 5, 2 AM $ 0.143
-0.99%
$ 63.93 million $ 2.98 million
Apr 5, 1 AM $ 0.145
-0.36%
$ 64.56 million $ 2.91 million
Apr 5, 12 AM $ 0.145
-0.02%
$ 64.76 million $ 2.86 million
Apr 4, 11 PM $ 0.145
+0.15%
$ 64.77 million $ 2.8 million
Apr 4, 10 PM $ 0.145
+0.10%
$ 64.66 million $ 2.78 million
Apr 4, 9 PM $ 0.145
+0.23%
$ 64.6 million $ 2.74 million
Apr 4, 8 PM $ 0.144
+0.14%
$ 64.45 million $ 2.73 million
Apr 4, 7 PM $ 0.144
-0.14%
$ 64.36 million $ 2.7 million
Apr 4, 6 PM $ 0.144
+0.35%
$ 64.45 million $ 2.7 million
Apr 4, 5 PM $ 0.144
+0.54%
$ 64.22 million $ 2.69 million
Apr 4, 4 PM $ 0.143
+0.40%
$ 63.87 million $ 2.67 million
Apr 4, 3 PM $ 0.143
+0.11%
$ 63.62 million $ 2.67 million
Apr 4, 2 PM $ 0.142
-0.13%
$ 63.55 million $ 2.92 million
Apr 4, 1 PM $ 0.143
+0.32%
$ 63.64 million $ 3.2 million
Apr 4, 12 PM $ 0.142
+0.39%
$ 63.44 million $ 3.54 million
Apr 4, 11 AM $ 0.142
+0.12%
$ 63.19 million $ 3.86 million
Apr 4, 10 AM $ 0.142
+0.79%
$ 63.11 million $ 3.98 million
Apr 4, 9 AM $ 0.14
-1.00%
$ 62.62 million $ 4.1 million
Apr 4, 8 AM $ 0.142
-0.03%
$ 63.19 million $ 4.27 million
Apr 4, 7 AM $ 0.142
+0.19%
$ 63.21 million $ 4.64 million
Apr 4, 6 AM $ 0.141
+0.44%
$ 63.09 million $ 5.06 million
Apr 4, 5 AM $ 0.141
-0.39%
$ 62.81 million $ 5.32 million
Apr 4, 4 AM $ 0.141
-0.08%
$ 63.05 million $ 5.69 million
Apr 4, 3 AM $ 0.141
+0.27%
$ 63.11 million $ 6.07 million
Apr 4, 2 AM $ 0.141
-0.14%
$ 62.94 million $ 6.2 million
Apr 4, 1 AM $ 0.141
-0.03%
$ 63.02 million $ 6.24 million
Apr 4, 12 AM $ 0.141
+0.17%
$ 63.04 million $ 6.24 million
Apr 3, 11 PM $ 0.141
+0.05%
$ 62.94 million $ 6.25 million
Apr 3, 10 PM $ 0.141
-0.16%
$ 62.91 million $ 6.24 million
Apr 3, 9 PM $ 0.141
+0.21%
$ 63.01 million $ 6.19 million
Apr 3, 8 PM $ 0.141
+1.29%
$ 62.88 million $ 6.17 million
Apr 3, 7 PM $ 0.139
+0.18%
$ 62.07 million $ 6.19 million
Apr 3, 6 PM $ 0.139
-0.01%
$ 61.96 million $ 6.18 million
Apr 3, 5 PM $ 0.139
+0.15%
$ 61.97 million $ 6.25 million
Apr 3, 4 PM $ 0.139
+0.06%
$ 61.87 million $ 6.33 million
Apr 3, 3 PM $ 0.139
-0.04%
$ 61.84 million $ 6.35 million
Apr 3, 2 PM $ 0.139
+0.04%
$ 61.86 million $ 6.16 million
Apr 3, 1 PM $ 0.139
+0.43%
$ 61.83 million $ 5.98 million
Apr 3, 12 PM $ 0.138
+0.01%
$ 61.76 million $ 5.71 million
Apr 3, 11 AM $ 0.138
+0.39%
$ 61.75 million $ 5.46 million
Apr 3, 10 AM $ 0.138
-0.02%
$ 61.51 million $ 5.38 million
Apr 3, 9 AM $ 0.138
-0.02%
$ 61.52 million $ 5.26 million
Apr 3, 8 AM $ 0.138
-0.08%
$ 61.53 million $ 5.1 million
Apr 3, 7 AM $ 0.138
-0.05%
$ 61.58 million $ 4.72 million
Apr 3, 6 AM $ 0.138
-0.26%
$ 61.61 million $ 4.28 million