Eclipse Historical Data

ES Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.0932
-8.73%
$ 49.32 million $ 7.16 million
Jun 4, 9 PM $ 0.101
-2.83%
$ 53.46 million $ 4.75 million
Jun 4, 8 PM $ 0.104
+3.19%
$ 55.02 million $ 4.05 million
Jun 4, 7 PM $ 0.101
+0.49%
$ 53.32 million $ 7.29 million
Jun 4, 6 PM $ 0.1
-0.84%
$ 53.06 million $ 7.39 million
Jun 4, 5 PM $ 0.102
+1.25%
$ 54.15 million $ 7.33 million
Jun 4, 4 PM $ 0.103
+0.50%
$ 54.41 million $ 5.38 million
Jun 4, 3 PM $ 0.102
-4.55%
$ 54.14 million $ 7.19 million
Jun 4, 2 PM $ 0.104
-1.30%
$ 54.82 million $ 4.69 million
Jun 4, 1 PM $ 0.105
+0.93%
$ 55.54 million $ 7.44 million
Jun 4, 12 PM $ 0.104
+0.48%
$ 55.03 million $ 7.3 million
Jun 4, 11 AM $ 0.104
-3.16%
$ 54.77 million $ 7.19 million
Jun 4, 10 AM $ 0.103
-0.21%
$ 54.69 million $ 6.99 million
Jun 4, 9 AM $ 0.104
-1.59%
$ 54.8 million $ 6.8 million
Jun 4, 8 AM $ 0.105
-0.34%
$ 55.69 million $ 6.64 million
Jun 4, 7 AM $ 0.106
-2.83%
$ 55.88 million $ 6.47 million
Jun 4, 6 AM $ 0.109
-2.36%
$ 57.51 million $ 6.3 million
Jun 4, 5 AM $ 0.111
+0.39%
$ 58.88 million $ 6.25 million
Jun 4, 4 AM $ 0.111
+1.18%
$ 58.65 million $ 6.14 million
Jun 4, 3 AM $ 0.11
-0.38%
$ 57.96 million $ 5.99 million
Jun 4, 2 AM $ 0.11
+2.18%
$ 58.19 million $ 5.87 million
Jun 4, 1 AM $ 0.108
-4.91%
$ 56.95 million $ 5.32 million
Jun 4, 12 AM $ 0.113
-3.21%
$ 59.89 million $ 4.92 million
Jun 3, 11 PM $ 0.117
-0.85%
$ 61.87 million $ 4.64 million
Jun 3, 10 PM $ 0.118
-3.11%
$ 62.4 million $ 4.51 million
Jun 3, 9 PM $ 0.122
+1.04%
$ 64.4 million $ 4.48 million
Jun 3, 8 PM $ 0.12
-1.82%
$ 63.74 million $ 4.35 million
Jun 3, 7 PM $ 0.123
-1.91%
$ 64.91 million $ 4.28 million
Jun 3, 6 PM $ 0.125
-1.14%
$ 66.18 million $ 4.25 million
Jun 3, 5 PM $ 0.127
-1.69%
$ 66.94 million $ 4.21 million
Jun 3, 4 PM $ 0.129
-0.76%
$ 68.09 million $ 4.14 million
Jun 3, 3 PM $ 0.13
+0.30%
$ 68.62 million $ 4.07 million
Jun 3, 2 PM $ 0.129
-0.89%
$ 68.41 million $ 4.15 million
Jun 3, 1 PM $ 0.13
-1.44%
$ 69.02 million $ 4.29 million
Jun 3, 12 PM $ 0.132
+0.81%
$ 70.03 million $ 4.31 million
Jun 3, 11 AM $ 0.131
-0.46%
$ 69.47 million $ 4.27 million
Jun 3, 10 AM $ 0.132
+0.38%
$ 69.79 million $ 4.24 million
Jun 3, 9 AM $ 0.131
-1.33%
$ 69.52 million $ 4.17 million
Jun 3, 8 AM $ 0.133
-0.14%
$ 70.46 million $ 4.17 million
Jun 3, 7 AM $ 0.133
-0.66%
$ 70.52 million $ 4.15 million
Jun 3, 6 AM $ 0.134
-0.19%
$ 70.99 million $ 4.2 million
Jun 3, 5 AM $ 0.134
+0.07%
$ 71.13 million $ 4.21 million
Jun 3, 4 AM $ 0.134
+1.09%
$ 71.08 million $ 4.18 million
Jun 3, 3 AM $ 0.133
-1.07%
$ 70.31 million $ 4.14 million
Jun 3, 2 AM $ 0.134
+0.27%
$ 71.1 million $ 4.01 million
Jun 3, 1 AM $ 0.134
-0.81%
$ 70.92 million $ 4.09 million
Jun 3, 12 AM $ 0.135
+0.72%
$ 71.46 million $ 4.12 million
Jun 2, 11 PM $ 0.134
+0.82%
$ 70.95 million $ 4.12 million
Jun 2, 10 PM $ 0.133
-1.45%
$ 70.38 million $ 4.05 million
Jun 2, 9 PM $ 0.135
-1.65%
$ 71.41 million $ 4 million