Eclipse Historical Data

ES Page 9
Date Close Price change Market cap Trading volume
8:19 PM $ 0.154
+0.01%
$ 69.75 million $ 5.35 million
8:18 PM $ 0.154
+0.03%
$ 69.75 million $ 5.35 million
8:17 PM $ 0.154
+0.50%
$ 69.75 million $ 5.35 million
8:16 PM $ 0.153
-0.12%
$ 69.75 million $ 5.35 million
8:15 PM $ 0.153
-0.12%
$ 69.75 million $ 5.35 million
8:14 PM $ 0.153
+0.02%
$ 69.5 million $ 5.35 million
8:13 PM $ 0.153
-0.01%
$ 69.5 million $ 5.36 million
8:12 PM $ 0.153
+0.12%
$ 69.5 million $ 5.35 million
8:11 PM $ 0.153
+0.33%
$ 69.5 million $ 5.34 million
8:10 PM $ 0.153
+0.14%
$ 69.5 million $ 5.33 million
8:09 PM $ 0.152
+0.20%
$ 69.09 million $ 5.33 million
8:08 PM $ 0.152
+0.01%
$ 69.09 million $ 5.33 million
8:07 PM $ 0.152
-0.18%
$ 69.09 million $ 5.33 million
8:06 PM $ 0.152
+0.12%
$ 69.09 million $ 5.33 million
8:05 PM $ 0.152
+0.02%
$ 69.09 million $ 5.33 million
8:04 PM $ 0.152
+0.07%
$ 68.91 million $ 5.33 million
8:03 PM $ 0.152
-0.17%
$ 68.91 million $ 5.34 million
8:02 PM $ 0.152
+0.23%
$ 68.91 million $ 5.34 million
8:01 PM $ 0.152
+0.16%
$ 68.91 million $ 5.34 million
8:00 PM $ 0.152
+0.26%
$ 68.91 million $ 5.34 million
7:59 PM $ 0.152
-0.06%
$ 68.74 million $ 5.34 million
7:58 PM $ 0.152
-0.04%
$ 68.74 million $ 5.34 million
7:57 PM $ 0.152
-0.12%
$ 68.74 million $ 5.35 million
7:56 PM $ 0.152
+0.03%
$ 68.74 million $ 5.37 million
7:55 PM $ 0.152
+0.01%
$ 68.74 million $ 5.36 million
7:54 PM $ 0.152
+0.19%
$ 68.86 million $ 5.36 million
7:53 PM $ 0.152
-0.35%
$ 68.86 million $ 5.36 million
7:52 PM $ 0.152
-0.05%
$ 68.86 million $ 5.37 million
7:51 PM $ 0.152
+0.58%
$ 68.86 million $ 5.36 million
7:50 PM $ 0.151
+0.07%
$ 68.86 million $ 5.36 million
7:49 PM $ 0.151
+0.26%
$ 68.56 million $ 5.36 million
7:48 PM $ 0.151
-0.04%
$ 68.56 million $ 5.36 million
7:47 PM $ 0.151
-0.02%
$ 68.56 million $ 5.36 million
7:46 PM $ 0.151
-0.04%
$ 68.56 million $ 5.36 million
7:45 PM $ 0.151
-0.07%
$ 68.56 million $ 5.36 million
7:44 PM $ 0.151
-0.11%
$ 68.5 million $ 5.36 million
7:43 PM $ 0.151
+0.11%
$ 68.5 million $ 5.35 million
7:42 PM $ 0.151
-0.25%
$ 68.5 million $ 5.33 million
7:41 PM $ 0.151
-0.05%
$ 68.5 million $ 5.33 million
7:40 PM $ 0.151
-0.04%
$ 68.5 million $ 5.33 million
7:39 PM $ 0.152
-0.12%
$ 68.73 million $ 5.32 million
7:38 PM $ 0.152
-0.02%
$ 68.73 million $ 5.32 million
7:37 PM $ 0.152
-1.25%
$ 68.73 million $ 5.31 million
7:36 PM $ 0.154
+0.93%
$ 68.73 million $ 5.31 million
7:35 PM $ 0.152
+0.00%
$ 68.73 million $ 5.3 million
7:34 PM $ 0.152
+0.00%
$ 69.02 million $ 5.3 million
7:33 PM $ 0.152
-0.01%
$ 69.02 million $ 5.31 million
7:32 PM $ 0.152
-0.06%
$ 69.02 million $ 5.31 million
7:31 PM $ 0.152
-0.09%
$ 69.02 million $ 5.33 million
7:30 PM $ 0.152
-0.12%
$ 69.02 million $ 5.33 million