Eclipse Historical Data

ES Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.104
-0.32%
$ 42.91 million $ 13.16 million
Oct 18, 4 PM $ 0.105
+0.49%
$ 43.07 million $ 13.92 million
Oct 18, 3 PM $ 0.104
-0.98%
$ 42.85 million $ 14.64 million
Oct 18, 2 PM $ 0.105
-0.08%
$ 43.28 million $ 15.32 million
Oct 18, 1 PM $ 0.105
-0.19%
$ 43.33 million $ 15.79 million
Oct 18, 12 PM $ 0.105
-0.08%
$ 43.41 million $ 16.67 million
Oct 18, 11 AM $ 0.105
-0.27%
$ 43.28 million $ 17.04 million
Oct 18, 10 AM $ 0.106
+0.30%
$ 43.55 million $ 17.65 million
Oct 18, 9 AM $ 0.105
-0.64%
$ 43.44 million $ 18.2 million
Oct 18, 8 AM $ 0.106
-0.11%
$ 43.74 million $ 18.6 million
Oct 18, 7 AM $ 0.106
-0.25%
$ 43.77 million $ 19.12 million
Oct 18, 6 AM $ 0.106
+0.48%
$ 43.88 million $ 19.54 million
Oct 18, 5 AM $ 0.106
-0.09%
$ 43.68 million $ 19.88 million
Oct 18, 4 AM $ 0.106
+0.11%
$ 43.71 million $ 20.01 million
Oct 18, 3 AM $ 0.106
-0.12%
$ 43.67 million $ 20.17 million
Oct 18, 2 AM $ 0.106
-1.88%
$ 43.72 million $ 20.15 million
Oct 18, 1 AM $ 0.108
+2.41%
$ 44.64 million $ 19.85 million
Oct 18, 12 AM $ 0.106
+1.43%
$ 43.45 million $ 18.3 million
Oct 17, 11 PM $ 0.104
-0.69%
$ 42.89 million $ 18.28 million
Oct 17, 10 PM $ 0.105
-0.33%
$ 43.29 million $ 18.37 million
Oct 17, 9 PM $ 0.105
+0.00%
$ 43.3 million $ 18.41 million
Oct 17, 8 PM $ 0.105
+0.11%
$ 43.34 million $ 18.42 million
Oct 17, 7 PM $ 0.105
-0.04%
$ 43.32 million $ 18.86 million
Oct 17, 6 PM $ 0.105
+2.92%
$ 43.3 million $ 19.25 million
Oct 17, 5 PM $ 0.102
+0.90%
$ 42.07 million $ 18.97 million
Oct 17, 4 PM $ 0.101
-0.23%
$ 41.71 million $ 19.19 million
Oct 17, 3 PM $ 0.101
+1.76%
$ 41.8 million $ 19.14 million
Oct 17, 2 PM $ 0.0997
-1.55%
$ 41.16 million $ 18.81 million
Oct 17, 1 PM $ 0.101
+0.44%
$ 41.74 million $ 18.84 million
Oct 17, 12 PM $ 0.101
+0.05%
$ 41.55 million $ 18.27 million
Oct 17, 11 AM $ 0.101
+0.94%
$ 41.52 million $ 18.18 million
Oct 17, 10 AM $ 0.0998
+0.36%
$ 41.16 million $ 17.44 million
Oct 17, 9 AM $ 0.0995
+2.25%
$ 41.07 million $ 17.24 million
Oct 17, 8 AM $ 0.0973
+0.61%
$ 40.07 million $ 17.23 million
Oct 17, 7 AM $ 0.0967
-3.69%
$ 39.9 million $ 16.76 million
Oct 17, 6 AM $ 0.1
-3.51%
$ 41.39 million $ 16.2 million
Oct 17, 5 AM $ 0.104
-0.21%
$ 42.89 million $ 16.05 million
Oct 17, 4 AM $ 0.104
-1.34%
$ 42.98 million $ 16.07 million
Oct 17, 3 AM $ 0.106
+0.77%
$ 43.57 million $ 16.12 million
Oct 17, 2 AM $ 0.105
+0.87%
$ 43.24 million $ 16.1 million
Oct 17, 1 AM $ 0.104
+0.15%
$ 42.8 million $ 16.05 million
Oct 17, 12 AM $ 0.104
+0.29%
$ 42.81 million $ 16.19 million
Oct 16, 11 PM $ 0.104
+0.37%
$ 42.68 million $ 16.28 million
Oct 16, 10 PM $ 0.103
-1.57%
$ 42.52 million $ 16.23 million
Oct 16, 9 PM $ 0.105
+0.60%
$ 43.2 million $ 16.61 million
Oct 16, 8 PM $ 0.104
+0.03%
$ 42.95 million $ 16.74 million
Oct 16, 7 PM $ 0.104
-0.45%
$ 42.94 million $ 16.76 million
Oct 16, 6 PM $ 0.105
+0.57%
$ 43.09 million $ 16.44 million
Oct 16, 5 PM $ 0.104
+0.70%
$ 42.87 million $ 16.05 million
Oct 16, 4 PM $ 0.103
+2.18%
$ 42.51 million $ 15.76 million