Eclipse Historical Data

ES Page 93
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.0814
+0.61%
$ 33.57 million $ 13 million
Dec 18, 3 AM $ 0.0809
-0.35%
$ 33.37 million $ 13.06 million
Dec 18, 2 AM $ 0.0811
+0.15%
$ 33.5 million $ 12.76 million
Dec 18, 1 AM $ 0.081
-1.31%
$ 33.42 million $ 12.63 million
Dec 18, 12 AM $ 0.0821
+0.18%
$ 33.87 million $ 12.33 million
Dec 17, 11 PM $ 0.0819
-1.27%
$ 33.78 million $ 12.05 million
Dec 17, 10 PM $ 0.083
+1.25%
$ 34.24 million $ 11.99 million
Dec 17, 9 PM $ 0.0819
+1.31%
$ 33.82 million $ 12.02 million
Dec 17, 8 PM $ 0.0809
-1.05%
$ 33.38 million $ 12.15 million
Dec 17, 7 PM $ 0.0817
-0.08%
$ 33.73 million $ 12.31 million
Dec 17, 6 PM $ 0.0818
-1.65%
$ 33.76 million $ 12.32 million
Dec 17, 5 PM $ 0.0832
-1.14%
$ 34.32 million $ 12.35 million
Dec 17, 4 PM $ 0.0841
+0.10%
$ 34.72 million $ 12.22 million
Dec 17, 3 PM $ 0.084
-4.07%
$ 34.68 million $ 11.93 million
Dec 17, 2 PM $ 0.0876
+2.37%
$ 36.15 million $ 11.66 million
Dec 17, 1 PM $ 0.0856
-0.14%
$ 35.32 million $ 11.91 million
Dec 17, 12 PM $ 0.0857
-0.40%
$ 35.37 million $ 12.04 million
Dec 17, 11 AM $ 0.086
+0.21%
$ 35.51 million $ 11.97 million
Dec 17, 10 AM $ 0.0859
+0.07%
$ 35.43 million $ 11.94 million
Dec 17, 9 AM $ 0.0858
-0.05%
$ 35.41 million $ 11.8 million
Dec 17, 8 AM $ 0.0859
+0.09%
$ 35.43 million $ 11.78 million
Dec 17, 7 AM $ 0.0858
+0.28%
$ 35.4 million $ 11.63 million
Dec 17, 6 AM $ 0.0855
-0.18%
$ 35.3 million $ 11.38 million
Dec 17, 5 AM $ 0.0857
-0.40%
$ 35.36 million $ 11.09 million
Dec 17, 4 AM $ 0.086
-0.46%
$ 35.5 million $ 11.03 million
Dec 17, 3 AM $ 0.0864
+0.19%
$ 35.67 million $ 11.28 million
Dec 17, 2 AM $ 0.0863
-0.43%
$ 35.6 million $ 11.55 million
Dec 17, 1 AM $ 0.0866
-0.90%
$ 35.74 million $ 11.66 million
Dec 17, 12 AM $ 0.0874
-0.10%
$ 36.08 million $ 11.71 million
Dec 16, 11 PM $ 0.0875
+0.07%
$ 36.1 million $ 11.72 million
Dec 16, 10 PM $ 0.0875
-0.55%
$ 36.08 million $ 11.67 million
Dec 16, 9 PM $ 0.088
-0.58%
$ 36.3 million $ 11.75 million
Dec 16, 8 PM $ 0.0885
+1.66%
$ 36.51 million $ 11.77 million
Dec 16, 7 PM $ 0.087
-0.18%
$ 35.91 million $ 11.8 million
Dec 16, 6 PM $ 0.0872
+0.66%
$ 35.98 million $ 11.76 million
Dec 16, 5 PM $ 0.0867
-0.06%
$ 35.76 million $ 11.97 million
Dec 16, 4 PM $ 0.0867
-0.87%
$ 35.78 million $ 12.12 million
Dec 16, 3 PM $ 0.0875
+0.17%
$ 36.09 million $ 12.07 million
Dec 16, 2 PM $ 0.0873
+0.44%
$ 36.03 million $ 12.11 million
Dec 16, 1 PM $ 0.0869
-0.25%
$ 35.88 million $ 11.73 million
Dec 16, 12 PM $ 0.0872
+0.66%
$ 35.97 million $ 11.38 million
Dec 16, 11 AM $ 0.0866
-0.15%
$ 35.73 million $ 11.18 million
Dec 16, 10 AM $ 0.0867
+0.28%
$ 35.78 million $ 11.06 million
Dec 16, 9 AM $ 0.0865
-1.51%
$ 35.68 million $ 11.01 million
Dec 16, 8 AM $ 0.0878
+0.32%
$ 36.23 million $ 11.17 million
Dec 16, 7 AM $ 0.0875
-1.91%
$ 36.11 million $ 11.26 million
Dec 16, 6 AM $ 0.0892
-0.29%
$ 36.8 million $ 11.72 million
Dec 16, 5 AM $ 0.0894
+1.09%
$ 36.91 million $ 11.89 million
Dec 16, 4 AM $ 0.0885
-0.66%
$ 36.51 million $ 11.95 million
Dec 16, 3 AM $ 0.0891
+0.22%
$ 36.75 million $ 11.81 million