Eclipse Historical Data

ES Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.104
+0.70%
$ 42.87 million $ 16.05 million
Oct 16, 4 PM $ 0.103
+2.18%
$ 42.51 million $ 15.76 million
Oct 16, 3 PM $ 0.101
-6.84%
$ 41.7 million $ 15.35 million
Oct 16, 2 PM $ 0.109
+0.14%
$ 44.76 million $ 15.5 million
Oct 16, 1 PM $ 0.108
-0.30%
$ 44.69 million $ 15.09 million
Oct 16, 12 PM $ 0.109
+0.52%
$ 44.82 million $ 15.42 million
Oct 16, 11 AM $ 0.108
+0.38%
$ 44.58 million $ 15.51 million
Oct 16, 10 AM $ 0.108
+3.05%
$ 44.42 million $ 15.76 million
Oct 16, 9 AM $ 0.105
+1.45%
$ 43.1 million $ 15.66 million
Oct 16, 8 AM $ 0.103
-0.25%
$ 42.49 million $ 15.19 million
Oct 16, 7 AM $ 0.103
-0.45%
$ 42.59 million $ 15.06 million
Oct 16, 6 AM $ 0.104
+1.17%
$ 42.77 million $ 15.11 million
Oct 16, 5 AM $ 0.103
+0.88%
$ 42.27 million $ 15.21 million
Oct 16, 4 AM $ 0.102
+0.76%
$ 41.92 million $ 14.99 million
Oct 16, 3 AM $ 0.101
-0.69%
$ 41.59 million $ 14.93 million
Oct 16, 2 AM $ 0.102
+0.03%
$ 41.86 million $ 15 million
Oct 16, 1 AM $ 0.102
+1.36%
$ 41.84 million $ 15.12 million
Oct 16, 12 AM $ 0.1
-0.35%
$ 41.3 million $ 15.32 million
Oct 15, 11 PM $ 0.101
+1.60%
$ 41.46 million $ 15.67 million
Oct 15, 10 PM $ 0.099
-2.00%
$ 40.76 million $ 15.85 million
Oct 15, 9 PM $ 0.101
-0.51%
$ 41.63 million $ 15.56 million
Oct 15, 8 PM $ 0.102
-1.34%
$ 41.87 million $ 15.7 million
Oct 15, 7 PM $ 0.103
+0.93%
$ 42.39 million $ 15.56 million
Oct 15, 6 PM $ 0.102
-0.06%
$ 42.01 million $ 15.65 million
Oct 15, 5 PM $ 0.102
+0.78%
$ 42.05 million $ 15.82 million
Oct 15, 4 PM $ 0.101
+1.07%
$ 41.74 million $ 16.22 million
Oct 15, 3 PM $ 0.1
-3.53%
$ 41.24 million $ 16.39 million
Oct 15, 2 PM $ 0.104
-0.67%
$ 42.7 million $ 16.11 million
Oct 15, 1 PM $ 0.104
+0.48%
$ 42.89 million $ 16.18 million
Oct 15, 12 PM $ 0.104
-1.39%
$ 42.85 million $ 15.98 million
Oct 15, 11 AM $ 0.105
+0.61%
$ 43.46 million $ 15.69 million
Oct 15, 10 AM $ 0.105
-1.78%
$ 43.17 million $ 15.61 million
Oct 15, 9 AM $ 0.107
+0.34%
$ 43.97 million $ 15.86 million
Oct 15, 8 AM $ 0.106
-0.26%
$ 43.82 million $ 15.91 million
Oct 15, 7 AM $ 0.107
-0.44%
$ 43.91 million $ 15.93 million
Oct 15, 6 AM $ 0.107
+0.37%
$ 44.16 million $ 16.77 million
Oct 15, 5 AM $ 0.107
+0.24%
$ 43.96 million $ 17.32 million
Oct 15, 4 AM $ 0.106
+2.89%
$ 43.89 million $ 16.79 million
Oct 15, 3 AM $ 0.103
-0.98%
$ 42.64 million $ 16.75 million
Oct 15, 2 AM $ 0.104
-1.43%
$ 43.07 million $ 16.73 million
Oct 15, 1 AM $ 0.106
-0.80%
$ 43.7 million $ 17.59 million
Oct 15, 12 AM $ 0.107
-0.35%
$ 44.07 million $ 17.5 million
Oct 14, 11 PM $ 0.107
-1.64%
$ 44.21 million $ 17.14 million
Oct 14, 10 PM $ 0.109
+0.35%
$ 44.94 million $ 16.91 million
Oct 14, 9 PM $ 0.109
-0.36%
$ 44.77 million $ 16.84 million
Oct 14, 8 PM $ 0.109
+2.48%
$ 44.94 million $ 16.52 million
Oct 14, 7 PM $ 0.106
-1.28%
$ 44.07 million $ 16.18 million
Oct 14, 6 PM $ 0.108
+0.65%
$ 44.38 million $ 15.77 million
Oct 14, 5 PM $ 0.107
+1.01%
$ 44.12 million $ 15.58 million
Oct 14, 4 PM $ 0.106
+0.67%
$ 43.6 million $ 15.02 million