Eclipse Historical Data

ES Page 94
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.0894
+1.09%
$ 36.91 million $ 11.89 million
Dec 16, 4 AM $ 0.0885
-0.66%
$ 36.51 million $ 11.95 million
Dec 16, 3 AM $ 0.0891
+0.22%
$ 36.75 million $ 11.81 million
Dec 16, 2 AM $ 0.0889
+0.22%
$ 36.67 million $ 11.69 million
Dec 16, 1 AM $ 0.0887
+0.69%
$ 36.59 million $ 11.98 million
Dec 16, 12 AM $ 0.0881
-0.04%
$ 36.34 million $ 12.35 million
Dec 15, 11 PM $ 0.0881
-0.21%
$ 36.43 million $ 12.67 million
Dec 15, 10 PM $ 0.0883
-0.48%
$ 36.44 million $ 13.05 million
Dec 15, 9 PM $ 0.0887
+2.13%
$ 36.6 million $ 13.17 million
Dec 15, 8 PM $ 0.0869
-1.34%
$ 35.84 million $ 13.08 million
Dec 15, 7 PM $ 0.088
+0.26%
$ 36.33 million $ 12.93 million
Dec 15, 6 PM $ 0.0878
+0.22%
$ 36.23 million $ 12.82 million
Dec 15, 5 PM $ 0.0876
-2.01%
$ 36.16 million $ 12.54 million
Dec 15, 4 PM $ 0.0894
-1.88%
$ 36.9 million $ 12.37 million
Dec 15, 3 PM $ 0.0911
-1.28%
$ 37.6 million $ 12.59 million
Dec 15, 2 PM $ 0.0923
-0.36%
$ 38.09 million $ 12.35 million
Dec 15, 1 PM $ 0.0926
-0.62%
$ 38.22 million $ 12.49 million
Dec 15, 12 PM $ 0.0932
-0.01%
$ 38.47 million $ 12.56 million
Dec 15, 11 AM $ 0.0932
-0.28%
$ 38.47 million $ 12.94 million
Dec 15, 10 AM $ 0.0935
+0.15%
$ 38.58 million $ 13.32 million
Dec 15, 9 AM $ 0.0934
-0.01%
$ 38.53 million $ 13.26 million
Dec 15, 8 AM $ 0.0934
-0.15%
$ 38.53 million $ 13.11 million
Dec 15, 7 AM $ 0.0935
-0.19%
$ 38.59 million $ 13.17 million
Dec 15, 6 AM $ 0.0937
-0.60%
$ 38.68 million $ 12.66 million
Dec 15, 5 AM $ 0.0943
+0.18%
$ 38.92 million $ 12.58 million
Dec 15, 4 AM $ 0.0941
-0.19%
$ 38.85 million $ 12.38 million
Dec 15, 3 AM $ 0.0943
+0.56%
$ 38.91 million $ 12.21 million
Dec 15, 2 AM $ 0.0937
+0.03%
$ 38.68 million $ 12.23 million
Dec 15, 1 AM $ 0.0937
+0.49%
$ 38.67 million $ 11.88 million
Dec 15, 12 AM $ 0.0932
-0.08%
$ 38.48 million $ 11.43 million
Dec 14, 11 PM $ 0.0933
+0.13%
$ 38.51 million $ 11.24 million
Dec 14, 10 PM $ 0.0932
+0.16%
$ 38.47 million $ 11.08 million
Dec 14, 9 PM $ 0.0931
-0.32%
$ 38.42 million $ 10.95 million
Dec 14, 8 PM $ 0.0934
-0.09%
$ 38.54 million $ 10.97 million
Dec 14, 7 PM $ 0.0935
-0.34%
$ 38.57 million $ 11 million
Dec 14, 6 PM $ 0.0938
-0.14%
$ 38.71 million $ 10.91 million
Dec 14, 5 PM $ 0.0939
-0.47%
$ 38.76 million $ 10.73 million
Dec 14, 4 PM $ 0.0944
+1.03%
$ 38.95 million $ 10.73 million
Dec 14, 3 PM $ 0.0934
-1.21%
$ 38.55 million $ 10.29 million
Dec 14, 2 PM $ 0.0946
-1.29%
$ 39.02 million $ 10.36 million
Dec 14, 1 PM $ 0.0958
-0.63%
$ 39.53 million $ 10.37 million
Dec 14, 12 PM $ 0.0964
-1.06%
$ 39.79 million $ 10.53 million
Dec 14, 11 AM $ 0.0974
-1.41%
$ 40.21 million $ 10.33 million
Dec 14, 10 AM $ 0.0988
-0.52%
$ 40.78 million $ 10.3 million
Dec 14, 9 AM $ 0.0993
+0.09%
$ 41 million $ 10.45 million
Dec 14, 8 AM $ 0.0993
+0.52%
$ 40.96 million $ 10.37 million
Dec 14, 7 AM $ 0.0988
-0.27%
$ 40.75 million $ 10.28 million
Dec 14, 6 AM $ 0.099
+0.08%
$ 40.86 million $ 10.35 million
Dec 14, 5 AM $ 0.0989
-0.02%
$ 40.83 million $ 10.26 million
Dec 14, 4 AM $ 0.099
+0.10%
$ 40.84 million $ 10.33 million