Eclipse Historical Data

ES Page 95
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.0989
-0.02%
$ 40.83 million $ 10.26 million
Dec 14, 4 AM $ 0.099
+0.10%
$ 40.84 million $ 10.33 million
Dec 14, 3 AM $ 0.0988
+0.07%
$ 40.79 million $ 10.33 million
Dec 14, 2 AM $ 0.0988
-0.05%
$ 40.77 million $ 10.22 million
Dec 14, 1 AM $ 0.0989
-0.31%
$ 40.84 million $ 10.42 million
Dec 14, 12 AM $ 0.0992
+0.03%
$ 40.92 million $ 10.58 million
Dec 13, 11 PM $ 0.0991
+0.52%
$ 40.96 million $ 10.82 million
Dec 13, 10 PM $ 0.0986
-0.28%
$ 40.69 million $ 10.72 million
Dec 13, 9 PM $ 0.0989
+0.02%
$ 40.83 million $ 10.63 million
Dec 13, 8 PM $ 0.0989
-0.12%
$ 40.82 million $ 10.51 million
Dec 13, 7 PM $ 0.099
+0.04%
$ 40.87 million $ 10.7 million
Dec 13, 6 PM $ 0.099
-0.01%
$ 40.85 million $ 10.94 million
Dec 13, 5 PM $ 0.099
-0.05%
$ 40.85 million $ 11.58 million
Dec 13, 4 PM $ 0.099
+0.13%
$ 40.87 million $ 12.08 million
Dec 13, 3 PM $ 0.0989
-0.29%
$ 40.82 million $ 12.95 million
Dec 13, 2 PM $ 0.0992
-0.08%
$ 40.92 million $ 13.55 million
Dec 13, 1 PM $ 0.0992
+0.28%
$ 40.95 million $ 13.75 million
Dec 13, 12 PM $ 0.0989
-0.39%
$ 40.83 million $ 14.04 million
Dec 13, 11 AM $ 0.0993
-0.39%
$ 40.99 million $ 14.36 million
Dec 13, 10 AM $ 0.0997
+0.04%
$ 41.15 million $ 14.32 million
Dec 13, 9 AM $ 0.0997
-0.42%
$ 41.13 million $ 14.41 million
Dec 13, 8 AM $ 0.1
+0.25%
$ 41.3 million $ 14.77 million
Dec 13, 7 AM $ 0.0998
+0.17%
$ 41.2 million $ 15.03 million
Dec 13, 6 AM $ 0.0997
-0.19%
$ 41.13 million $ 15.22 million
Dec 13, 5 AM $ 0.0999
-0.30%
$ 41.21 million $ 15.47 million
Dec 13, 4 AM $ 0.1
+0.00%
$ 41.33 million $ 16.02 million
Dec 13, 3 AM $ 0.1
+0.01%
$ 41.33 million $ 16.39 million
Dec 13, 2 AM $ 0.1
-0.90%
$ 41.32 million $ 16.46 million
Dec 13, 1 AM $ 0.101
+0.22%
$ 41.7 million $ 16.42 million
Dec 13, 12 AM $ 0.101
+0.76%
$ 41.61 million $ 16.6 million
Dec 12, 11 PM $ 0.1
+0.58%
$ 41.29 million $ 16.45 million
Dec 12, 10 PM $ 0.0995
+0.57%
$ 41.05 million $ 16.5 million
Dec 12, 9 PM $ 0.0989
-0.29%
$ 40.82 million $ 16.87 million
Dec 12, 8 PM $ 0.0992
+0.35%
$ 40.94 million $ 17.45 million
Dec 12, 7 PM $ 0.0989
+0.17%
$ 40.8 million $ 17.67 million
Dec 12, 6 PM $ 0.0987
+0.94%
$ 40.73 million $ 17.8 million
Dec 12, 5 PM $ 0.0978
-0.07%
$ 40.34 million $ 17.66 million
Dec 12, 4 PM $ 0.0977
+0.16%
$ 40.33 million $ 17.45 million
Dec 12, 3 PM $ 0.0976
-2.33%
$ 40.27 million $ 16.93 million
Dec 12, 2 PM $ 0.0999
-0.18%
$ 41.23 million $ 16.61 million
Dec 12, 1 PM $ 0.1
-0.05%
$ 41.3 million $ 16.83 million
Dec 12, 12 PM $ 0.1
+0.20%
$ 41.34 million $ 16.59 million
Dec 12, 11 AM $ 0.1
-0.11%
$ 41.26 million $ 16.38 million
Dec 12, 10 AM $ 0.1
+1.29%
$ 41.29 million $ 16.23 million
Dec 12, 9 AM $ 0.0988
+0.01%
$ 40.76 million $ 16.15 million
Dec 12, 8 AM $ 0.0988
-0.47%
$ 40.76 million $ 16.28 million
Dec 12, 7 AM $ 0.0992
+0.24%
$ 40.95 million $ 16.18 million
Dec 12, 6 AM $ 0.099
-0.11%
$ 40.88 million $ 16.43 million
Dec 12, 5 AM $ 0.0991
+1.07%
$ 40.9 million $ 16.5 million
Dec 12, 4 AM $ 0.0981
-0.92%
$ 40.46 million $ 16.4 million