Eclipse Historical Data

ES Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.106
+0.67%
$ 43.6 million $ 15.02 million
Oct 14, 3 PM $ 0.105
+1.77%
$ 43.48 million $ 14.72 million
Oct 14, 2 PM $ 0.103
+1.00%
$ 42.65 million $ 14.69 million
Oct 14, 1 PM $ 0.102
+0.88%
$ 42.21 million $ 14.64 million
Oct 14, 12 PM $ 0.102
-0.95%
$ 41.87 million $ 14.7 million
Oct 14, 11 AM $ 0.102
+2.00%
$ 42.27 million $ 14.87 million
Oct 14, 10 AM $ 0.1
-0.75%
$ 41.42 million $ 15.08 million
Oct 14, 9 AM $ 0.101
-0.84%
$ 41.78 million $ 14.69 million
Oct 14, 8 AM $ 0.102
+1.48%
$ 42.12 million $ 14.78 million
Oct 14, 7 AM $ 0.101
+1.39%
$ 41.17 million $ 14.54 million
Oct 14, 6 AM $ 0.0992
+0.59%
$ 40.95 million $ 13.16 million
Oct 14, 5 AM $ 0.0986
+0.31%
$ 40.66 million $ 12.39 million
Oct 14, 4 AM $ 0.0983
-1.38%
$ 40.54 million $ 12.02 million
Oct 14, 3 AM $ 0.0997
-0.85%
$ 41.16 million $ 12.01 million
Oct 14, 2 AM $ 0.101
-0.36%
$ 41.47 million $ 12.03 million
Oct 14, 1 AM $ 0.101
-0.91%
$ 41.61 million $ 12.15 million
Oct 14, 12 AM $ 0.102
-0.16%
$ 42 million $ 12.05 million
Oct 13, 11 PM $ 0.102
+0.27%
$ 42.02 million $ 12.22 million
Oct 13, 10 PM $ 0.102
+0.48%
$ 41.99 million $ 12.37 million
Oct 13, 9 PM $ 0.101
+0.53%
$ 41.74 million $ 12.78 million
Oct 13, 8 PM $ 0.101
+0.27%
$ 41.52 million $ 13.09 million
Oct 13, 7 PM $ 0.1
+0.09%
$ 41.42 million $ 13.37 million
Oct 13, 6 PM $ 0.1
+0.43%
$ 41.37 million $ 14.17 million
Oct 13, 5 PM $ 0.0999
+0.13%
$ 41.19 million $ 14.3 million
Oct 13, 4 PM $ 0.0998
+0.89%
$ 41.14 million $ 14.47 million
Oct 13, 3 PM $ 0.0989
+1.85%
$ 40.79 million $ 14.69 million
Oct 13, 2 PM $ 0.0971
-1.97%
$ 40.07 million $ 14.86 million
Oct 13, 1 PM $ 0.099
+1.61%
$ 40.78 million $ 14.91 million
Oct 13, 12 PM $ 0.0976
+1.07%
$ 40.3 million $ 14.74 million
Oct 13, 11 AM $ 0.0966
-2.19%
$ 39.83 million $ 14.97 million
Oct 13, 10 AM $ 0.0988
-0.28%
$ 40.7 million $ 15.01 million
Oct 13, 9 AM $ 0.099
-0.33%
$ 40.83 million $ 15.21 million
Oct 13, 8 AM $ 0.0994
+0.24%
$ 40.96 million $ 15.23 million
Oct 13, 7 AM $ 0.0991
-0.15%
$ 40.81 million $ 15.36 million
Oct 13, 6 AM $ 0.0993
+0.68%
$ 40.93 million $ 15.59 million
Oct 13, 5 AM $ 0.0986
-0.65%
$ 40.68 million $ 15.29 million
Oct 13, 4 AM $ 0.0993
-0.08%
$ 40.94 million $ 15.36 million
Oct 13, 3 AM $ 0.0994
+0.03%
$ 40.99 million $ 15.59 million
Oct 13, 2 AM $ 0.0993
-0.04%
$ 41.03 million $ 15.89 million
Oct 13, 1 AM $ 0.0994
+1.39%
$ 40.97 million $ 16.29 million
Oct 13, 12 AM $ 0.098
-2.27%
$ 40.42 million $ 16.68 million
Oct 12, 11 PM $ 0.1
-0.58%
$ 41.33 million $ 18.2 million
Oct 12, 10 PM $ 0.101
+0.43%
$ 41.57 million $ 20.35 million
Oct 12, 9 PM $ 0.1
+0.47%
$ 41.35 million $ 20.05 million
Oct 12, 8 PM $ 0.0998
+0.23%
$ 41.2 million $ 19.94 million
Oct 12, 7 PM $ 0.0996
-0.49%
$ 41.09 million $ 20.02 million
Oct 12, 6 PM $ 0.1
+1.23%
$ 41.31 million $ 20.28 million
Oct 12, 5 PM $ 0.0989
-0.33%
$ 40.79 million $ 20.02 million
Oct 12, 4 PM $ 0.0993
+1.91%
$ 40.98 million $ 19.85 million
Oct 12, 3 PM $ 0.0974
+0.09%
$ 40.15 million $ 19.36 million