Eclipse Historical Data

ES Page 96
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.0981
-0.92%
$ 40.46 million $ 16.4 million
Dec 12, 3 AM $ 0.099
-0.21%
$ 40.84 million $ 16.65 million
Dec 12, 2 AM $ 0.0992
+0.85%
$ 40.96 million $ 17.25 million
Dec 12, 1 AM $ 0.0984
-0.85%
$ 40.6 million $ 17.85 million
Dec 12, 12 AM $ 0.0993
-0.81%
$ 41.05 million $ 18.22 million
Dec 11, 11 PM $ 0.1
-0.74%
$ 41.39 million $ 18.85 million
Dec 11, 10 PM $ 0.101
+0.12%
$ 41.64 million $ 19.15 million
Dec 11, 9 PM $ 0.101
-0.23%
$ 41.59 million $ 19.08 million
Dec 11, 8 PM $ 0.101
+0.65%
$ 41.69 million $ 19.28 million
Dec 11, 7 PM $ 0.1
+0.21%
$ 41.45 million $ 19.46 million
Dec 11, 6 PM $ 0.1
-0.17%
$ 41.33 million $ 20.04 million
Dec 11, 5 PM $ 0.1
+0.07%
$ 41.4 million $ 20.27 million
Dec 11, 4 PM $ 0.1
-0.04%
$ 41.36 million $ 20.42 million
Dec 11, 3 PM $ 0.1
-0.06%
$ 41.36 million $ 20.51 million
Dec 11, 2 PM $ 0.1
-0.09%
$ 41.39 million $ 20.69 million
Dec 11, 1 PM $ 0.1
+1.71%
$ 41.41 million $ 20.54 million
Dec 11, 12 PM $ 0.0985
-0.76%
$ 40.68 million $ 20.61 million
Dec 11, 11 AM $ 0.0992
+0.22%
$ 41.01 million $ 20.64 million
Dec 11, 10 AM $ 0.099
+0.60%
$ 40.92 million $ 20.99 million
Dec 11, 9 AM $ 0.0984
-0.44%
$ 40.67 million $ 20.97 million
Dec 11, 8 AM $ 0.0989
-1.32%
$ 40.86 million $ 20.8 million
Dec 11, 7 AM $ 0.1
-0.03%
$ 41.4 million $ 20.96 million
Dec 11, 6 AM $ 0.1
+0.81%
$ 41.41 million $ 20.76 million
Dec 11, 5 AM $ 0.0994
-1.17%
$ 41.07 million $ 20.62 million
Dec 11, 4 AM $ 0.101
-1.28%
$ 41.56 million $ 20.45 million
Dec 11, 3 AM $ 0.102
+2.03%
$ 42.1 million $ 20.17 million
Dec 11, 2 AM $ 0.0999
+1.51%
$ 41.26 million $ 19.71 million
Dec 11, 1 AM $ 0.0984
+0.63%
$ 40.66 million $ 19.1 million
Dec 11, 12 AM $ 0.0978
-0.88%
$ 40.41 million $ 18.66 million
Dec 10, 11 PM $ 0.0987
-0.29%
$ 40.77 million $ 18.33 million
Dec 10, 10 PM $ 0.0989
-0.49%
$ 40.89 million $ 18.06 million
Dec 10, 9 PM $ 0.0994
+1.62%
$ 41.09 million $ 18.1 million
Dec 10, 8 PM $ 0.0978
-1.19%
$ 40.43 million $ 17.7 million
Dec 10, 7 PM $ 0.0991
+0.24%
$ 40.93 million $ 17.32 million
Dec 10, 6 PM $ 0.0988
-0.10%
$ 40.83 million $ 16.56 million
Dec 10, 5 PM $ 0.0989
+0.34%
$ 40.83 million $ 16.21 million
Dec 10, 4 PM $ 0.0985
+1.56%
$ 40.64 million $ 16.52 million
Dec 10, 3 PM $ 0.097
+1.45%
$ 40.08 million $ 16.79 million
Dec 10, 2 PM $ 0.0956
+0.28%
$ 39.5 million $ 17 million
Dec 10, 1 PM $ 0.0953
+0.41%
$ 39.4 million $ 16.92 million
Dec 10, 12 PM $ 0.095
-0.20%
$ 39.24 million $ 16.9 million
Dec 10, 11 AM $ 0.0951
-0.21%
$ 39.32 million $ 16.71 million
Dec 10, 10 AM $ 0.0953
+0.93%
$ 39.38 million $ 16.63 million
Dec 10, 9 AM $ 0.0944
+0.17%
$ 39.02 million $ 16.79 million
Dec 10, 8 AM $ 0.0943
-1.23%
$ 38.95 million $ 16.47 million
Dec 10, 7 AM $ 0.0954
-0.15%
$ 39.44 million $ 16.38 million
Dec 10, 6 AM $ 0.0956
-0.29%
$ 39.5 million $ 16.4 million
Dec 10, 5 AM $ 0.0959
+0.24%
$ 39.63 million $ 16.37 million
Dec 10, 4 AM $ 0.0957
-0.21%
$ 39.53 million $ 16.39 million
Dec 10, 3 AM $ 0.0959
-1.26%
$ 39.63 million $ 16.44 million