Eclipse Historical Data

ES Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.0974
+0.09%
$ 40.15 million $ 19.36 million
Oct 12, 2 PM $ 0.0974
+0.92%
$ 40.16 million $ 19 million
Oct 12, 1 PM $ 0.0966
+0.07%
$ 39.84 million $ 18.87 million
Oct 12, 12 PM $ 0.0964
-0.71%
$ 39.77 million $ 19.04 million
Oct 12, 11 AM $ 0.0971
+1.36%
$ 39.94 million $ 18.64 million
Oct 12, 10 AM $ 0.0958
+0.87%
$ 39.45 million $ 18.32 million
Oct 12, 9 AM $ 0.095
+1.28%
$ 39.06 million $ 18.21 million
Oct 12, 8 AM $ 0.0938
-0.53%
$ 38.67 million $ 18.08 million
Oct 12, 7 AM $ 0.0943
+1.50%
$ 38.83 million $ 18.13 million
Oct 12, 6 AM $ 0.0929
-0.21%
$ 38.31 million $ 18.34 million
Oct 12, 5 AM $ 0.0931
+0.75%
$ 38.42 million $ 18.15 million
Oct 12, 4 AM $ 0.0924
-3.38%
$ 38.08 million $ 18.09 million
Oct 12, 3 AM $ 0.0956
+0.66%
$ 39.41 million $ 18.06 million
Oct 12, 2 AM $ 0.095
+1.39%
$ 39.15 million $ 18.2 million
Oct 12, 1 AM $ 0.0936
+2.16%
$ 38.61 million $ 18.36 million
Oct 12, 12 AM $ 0.0917
+2.68%
$ 37.93 million $ 18.82 million
Oct 11, 11 PM $ 0.0893
+4.10%
$ 36.83 million $ 17.87 million
Oct 11, 10 PM $ 0.0857
+2.99%
$ 35.29 million $ 16.97 million
Oct 11, 9 PM $ 0.0833
+1.21%
$ 34.34 million $ 18.43 million
Oct 11, 8 PM $ 0.0822
-4.25%
$ 33.9 million $ 20.15 million
Oct 11, 7 PM $ 0.0859
+4.27%
$ 35.42 million $ 20.51 million
Oct 11, 6 PM $ 0.0823
+0.77%
$ 33.95 million $ 20.74 million
Oct 11, 5 PM $ 0.0817
+0.39%
$ 33.69 million $ 21.51 million
Oct 11, 4 PM $ 0.0814
-0.16%
$ 33.58 million $ 22.19 million
Oct 11, 3 PM $ 0.0816
+0.83%
$ 33.65 million $ 23.64 million
Oct 11, 2 PM $ 0.081
-0.83%
$ 33.39 million $ 24.51 million
Oct 11, 1 PM $ 0.0816
-1.88%
$ 33.63 million $ 25.04 million
Oct 11, 12 PM $ 0.0832
-0.25%
$ 34.3 million $ 25.21 million
Oct 11, 11 AM $ 0.0834
-0.34%
$ 34.4 million $ 25.35 million
Oct 11, 10 AM $ 0.0837
+0.17%
$ 34.5 million $ 25.29 million
Oct 11, 9 AM $ 0.0834
+0.24%
$ 34.4 million $ 25.2 million
Oct 11, 8 AM $ 0.0832
+2.98%
$ 34.21 million $ 25.37 million
Oct 11, 7 AM $ 0.0808
-2.89%
$ 33.31 million $ 25.44 million
Oct 11, 6 AM $ 0.0832
+1.17%
$ 34.35 million $ 25.38 million
Oct 11, 5 AM $ 0.0822
-1.51%
$ 33.85 million $ 25.65 million
Oct 11, 4 AM $ 0.0835
+1.62%
$ 34.45 million $ 25.93 million
Oct 11, 3 AM $ 0.0821
-0.43%
$ 34.1 million $ 26.15 million
Oct 11, 2 AM $ 0.0825
+2.37%
$ 34 million $ 25.96 million
Oct 11, 1 AM $ 0.0806
+1.17%
$ 33.08 million $ 25.37 million
Oct 11, 12 AM $ 0.0797
-1.55%
$ 32.86 million $ 24.51 million
Oct 10, 11 PM $ 0.0807
-3.02%
$ 33.03 million $ 23.66 million
Oct 10, 10 PM $ 0.0844
+2.79%
$ 35.21 million $ 22.52 million
Oct 10, 9 PM $ 0.0821
-19.16%
$ 33.8 million $ 20.94 million
Oct 10, 8 PM $ 0.102
-2.47%
$ 41.89 million $ 19.13 million
Oct 10, 7 PM $ 0.104
+0.17%
$ 43.01 million $ 18.56 million
Oct 10, 6 PM $ 0.104
+0.58%
$ 42.94 million $ 17.99 million
Oct 10, 5 PM $ 0.103
-3.92%
$ 42.61 million $ 17.78 million
Oct 10, 4 PM $ 0.108
+1.72%
$ 44.27 million $ 17.43 million
Oct 10, 3 PM $ 0.106
-6.07%
$ 43.71 million $ 16.38 million
Oct 10, 2 PM $ 0.113
-1.31%
$ 46.57 million $ 15.96 million