Eclipse Historical Data

ES Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.113
-1.31%
$ 46.57 million $ 15.96 million
Oct 10, 1 PM $ 0.114
+0.13%
$ 47 million $ 15.86 million
Oct 10, 12 PM $ 0.114
-1.31%
$ 47.01 million $ 15.5 million
Oct 10, 11 AM $ 0.115
+0.52%
$ 47.58 million $ 15.67 million
Oct 10, 10 AM $ 0.115
+0.13%
$ 47.33 million $ 15.64 million
Oct 10, 9 AM $ 0.115
-0.07%
$ 47.27 million $ 15.99 million
Oct 10, 8 AM $ 0.115
+0.64%
$ 47.35 million $ 15.39 million
Oct 10, 7 AM $ 0.114
-1.05%
$ 47.03 million $ 15.57 million
Oct 10, 6 AM $ 0.115
-0.16%
$ 47.49 million $ 15.02 million
Oct 10, 5 AM $ 0.115
+0.86%
$ 47.56 million $ 14.71 million
Oct 10, 4 AM $ 0.114
-0.39%
$ 47.18 million $ 14.14 million
Oct 10, 3 AM $ 0.115
+0.38%
$ 47.36 million $ 13.57 million
Oct 10, 2 AM $ 0.114
-0.06%
$ 47.21 million $ 13.31 million
Oct 10, 1 AM $ 0.115
+0.35%
$ 47.25 million $ 13.36 million
Oct 10, 12 AM $ 0.114
+1.50%
$ 47.07 million $ 13.23 million
Oct 9, 11 PM $ 0.112
+0.40%
$ 46.35 million $ 13.12 million
Oct 9, 10 PM $ 0.112
+0.17%
$ 46.21 million $ 13 million
Oct 9, 9 PM $ 0.112
+0.23%
$ 46.11 million $ 12.92 million
Oct 9, 8 PM $ 0.112
-0.08%
$ 46.06 million $ 12.82 million
Oct 9, 7 PM $ 0.112
-0.69%
$ 46.06 million $ 12.67 million
Oct 9, 6 PM $ 0.112
+0.12%
$ 46.38 million $ 12.85 million
Oct 9, 5 PM $ 0.112
+0.19%
$ 46.32 million $ 12.89 million
Oct 9, 4 PM $ 0.112
-0.66%
$ 46.3 million $ 12.74 million
Oct 9, 3 PM $ 0.113
-1.75%
$ 46.52 million $ 12.55 million
Oct 9, 2 PM $ 0.115
-1.00%
$ 47.36 million $ 12.15 million
Oct 9, 1 PM $ 0.116
-2.65%
$ 47.87 million $ 11.81 million
Oct 9, 12 PM $ 0.119
+0.57%
$ 49.16 million $ 11.63 million
Oct 9, 11 AM $ 0.118
+0.06%
$ 48.86 million $ 11.35 million
Oct 9, 10 AM $ 0.118
-2.39%
$ 48.88 million $ 11.34 million
Oct 9, 9 AM $ 0.121
+0.34%
$ 50.03 million $ 11.27 million
Oct 9, 8 AM $ 0.121
-2.22%
$ 49.89 million $ 11.43 million
Oct 9, 7 AM $ 0.124
-0.65%
$ 51 million $ 11.39 million
Oct 9, 6 AM $ 0.124
-0.57%
$ 51.33 million $ 11.47 million
Oct 9, 5 AM $ 0.125
+1.37%
$ 51.46 million $ 11.58 million
Oct 9, 4 AM $ 0.123
+0.00%
$ 50.69 million $ 11.83 million
Oct 9, 3 AM $ 0.123
+0.49%
$ 50.76 million $ 12.25 million
Oct 9, 2 AM $ 0.122
-3.36%
$ 50.62 million $ 12.57 million
Oct 9, 1 AM $ 0.127
-1.15%
$ 52.28 million $ 12.53 million
Oct 9, 12 AM $ 0.128
-0.37%
$ 52.88 million $ 12.78 million
Oct 8, 11 PM $ 0.129
+0.43%
$ 53.07 million $ 12.83 million
Oct 8, 10 PM $ 0.128
+0.27%
$ 52.87 million $ 13.01 million
Oct 8, 9 PM $ 0.128
-0.23%
$ 52.7 million $ 13.12 million
Oct 8, 8 PM $ 0.128
+0.17%
$ 52.86 million $ 13.43 million
Oct 8, 7 PM $ 0.128
+0.00%
$ 52.76 million $ 13.59 million
Oct 8, 6 PM $ 0.128
+0.51%
$ 52.75 million $ 13.74 million
Oct 8, 5 PM $ 0.127
+1.25%
$ 52.5 million $ 13.68 million
Oct 8, 4 PM $ 0.126
+1.34%
$ 51.81 million $ 13.75 million
Oct 8, 3 PM $ 0.124
-1.15%
$ 51.17 million $ 14.1 million
Oct 8, 2 PM $ 0.125
+0.43%
$ 51.75 million $ 14.57 million
Oct 8, 1 PM $ 0.125
+0.20%
$ 51.54 million $ 14.76 million