Eclipse Historical Data

ES Page 97
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.0957
-0.21%
$ 39.53 million $ 16.39 million
Dec 10, 3 AM $ 0.0959
-1.26%
$ 39.63 million $ 16.44 million
Dec 10, 2 AM $ 0.0971
-0.70%
$ 40.11 million $ 16.21 million
Dec 10, 1 AM $ 0.0978
+0.73%
$ 40.41 million $ 16.18 million
Dec 10, 12 AM $ 0.0971
+0.36%
$ 40.12 million $ 16.07 million
Dec 9, 11 PM $ 0.0968
-0.13%
$ 39.99 million $ 15.83 million
Dec 9, 10 PM $ 0.0969
+1.01%
$ 40.03 million $ 15.87 million
Dec 9, 9 PM $ 0.0959
+0.32%
$ 39.63 million $ 15.63 million
Dec 9, 8 PM $ 0.0956
-0.80%
$ 39.5 million $ 15.35 million
Dec 9, 7 PM $ 0.0964
+0.11%
$ 39.82 million $ 15.24 million
Dec 9, 6 PM $ 0.0962
+0.26%
$ 39.76 million $ 15.13 million
Dec 9, 5 PM $ 0.096
-0.32%
$ 39.66 million $ 15.02 million
Dec 9, 4 PM $ 0.0963
+2.30%
$ 39.78 million $ 14.32 million
Dec 9, 3 PM $ 0.0941
+1.28%
$ 38.89 million $ 13.79 million
Dec 9, 2 PM $ 0.0929
-0.18%
$ 38.4 million $ 13.44 million
Dec 9, 1 PM $ 0.0931
-0.37%
$ 38.47 million $ 13.55 million
Dec 9, 12 PM $ 0.0934
+0.29%
$ 38.59 million $ 13.47 million
Dec 9, 11 AM $ 0.0932
+0.03%
$ 38.5 million $ 13.46 million
Dec 9, 10 AM $ 0.0931
-0.57%
$ 38.49 million $ 13.28 million
Dec 9, 9 AM $ 0.0937
-0.17%
$ 38.71 million $ 12.92 million
Dec 9, 8 AM $ 0.0938
+0.07%
$ 38.77 million $ 13.28 million
Dec 9, 7 AM $ 0.0938
-0.17%
$ 38.75 million $ 13.11 million
Dec 9, 6 AM $ 0.094
+0.20%
$ 38.81 million $ 13.07 million
Dec 9, 5 AM $ 0.0938
-0.17%
$ 38.77 million $ 12.99 million
Dec 9, 4 AM $ 0.094
-0.15%
$ 38.84 million $ 12.94 million
Dec 9, 3 AM $ 0.0941
-0.13%
$ 38.9 million $ 12.68 million
Dec 9, 2 AM $ 0.0943
+0.05%
$ 38.95 million $ 12.53 million
Dec 9, 1 AM $ 0.0942
-0.27%
$ 38.92 million $ 12.74 million
Dec 9, 12 AM $ 0.0945
+0.36%
$ 39.03 million $ 13.07 million
Dec 8, 11 PM $ 0.0941
+0.06%
$ 38.89 million $ 12.95 million
Dec 8, 10 PM $ 0.0941
-0.06%
$ 38.87 million $ 12.95 million
Dec 8, 9 PM $ 0.0941
-0.16%
$ 38.87 million $ 13.43 million
Dec 8, 8 PM $ 0.0942
-0.01%
$ 38.93 million $ 13.67 million
Dec 8, 7 PM $ 0.0943
+0.31%
$ 38.97 million $ 13.44 million
Dec 8, 6 PM $ 0.0939
-0.25%
$ 38.82 million $ 13.51 million
Dec 8, 5 PM $ 0.0942
+0.07%
$ 38.93 million $ 13.62 million
Dec 8, 4 PM $ 0.0941
-0.08%
$ 38.85 million $ 14.05 million
Dec 8, 3 PM $ 0.0942
-0.33%
$ 38.91 million $ 14.13 million
Dec 8, 2 PM $ 0.0945
-0.21%
$ 39.04 million $ 14.2 million
Dec 8, 1 PM $ 0.0947
+0.10%
$ 39.14 million $ 14.53 million
Dec 8, 12 PM $ 0.0947
-0.28%
$ 39.11 million $ 14.4 million
Dec 8, 11 AM $ 0.095
-0.44%
$ 39.23 million $ 14.38 million
Dec 8, 10 AM $ 0.0953
-0.12%
$ 39.39 million $ 14.17 million
Dec 8, 9 AM $ 0.0955
+0.22%
$ 39.44 million $ 14.43 million
Dec 8, 8 AM $ 0.0952
-0.49%
$ 39.35 million $ 14.14 million
Dec 8, 7 AM $ 0.0957
+0.87%
$ 39.54 million $ 14.19 million
Dec 8, 6 AM $ 0.0949
+0.05%
$ 39.2 million $ 14.31 million
Dec 8, 5 AM $ 0.0948
-0.21%
$ 39.18 million $ 14.35 million
Dec 8, 4 AM $ 0.095
-0.35%
$ 39.27 million $ 14.75 million
Dec 8, 3 AM $ 0.0954
-0.04%
$ 39.4 million $ 15.09 million