Eclipse Historical Data

ES Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.125
+0.43%
$ 51.75 million $ 14.57 million
Oct 8, 1 PM $ 0.125
+0.20%
$ 51.54 million $ 14.76 million
Oct 8, 12 PM $ 0.125
-0.59%
$ 51.44 million $ 14.86 million
Oct 8, 11 AM $ 0.125
+0.61%
$ 51.71 million $ 14.86 million
Oct 8, 10 AM $ 0.125
+0.30%
$ 51.47 million $ 14.68 million
Oct 8, 9 AM $ 0.124
-0.30%
$ 51.31 million $ 14.71 million
Oct 8, 8 AM $ 0.125
+0.72%
$ 51.43 million $ 14.47 million
Oct 8, 7 AM $ 0.124
+0.23%
$ 51.04 million $ 14.23 million
Oct 8, 6 AM $ 0.123
+1.11%
$ 50.92 million $ 14.2 million
Oct 8, 5 AM $ 0.122
-1.13%
$ 50.39 million $ 14.1 million
Oct 8, 4 AM $ 0.124
-0.38%
$ 50.97 million $ 14.1 million
Oct 8, 3 AM $ 0.124
-2.65%
$ 51.16 million $ 13.71 million
Oct 8, 2 AM $ 0.127
+0.68%
$ 52.6 million $ 13.17 million
Oct 8, 1 AM $ 0.127
-0.79%
$ 52.22 million $ 12.91 million
Oct 8, 12 AM $ 0.128
+0.11%
$ 52.61 million $ 12.77 million
Oct 7, 11 PM $ 0.127
+0.31%
$ 52.54 million $ 12.9 million
Oct 7, 10 PM $ 0.127
+0.37%
$ 52.39 million $ 13.12 million
Oct 7, 9 PM $ 0.127
-1.75%
$ 52.2 million $ 13.24 million
Oct 7, 8 PM $ 0.129
+0.35%
$ 53.13 million $ 13.25 million
Oct 7, 7 PM $ 0.128
-0.22%
$ 52.94 million $ 13.21 million
Oct 7, 6 PM $ 0.129
-0.46%
$ 53.09 million $ 13.42 million
Oct 7, 5 PM $ 0.129
-1.19%
$ 53.27 million $ 13.54 million
Oct 7, 4 PM $ 0.131
+1.62%
$ 54 million $ 13.65 million
Oct 7, 3 PM $ 0.129
-1.53%
$ 53.02 million $ 13.3 million
Oct 7, 2 PM $ 0.131
-2.41%
$ 53.91 million $ 12.82 million
Oct 7, 1 PM $ 0.134
-1.00%
$ 55.25 million $ 12.59 million
Oct 7, 12 PM $ 0.135
+0.80%
$ 55.76 million $ 12.63 million
Oct 7, 11 AM $ 0.134
+0.37%
$ 55.35 million $ 12.83 million
Oct 7, 10 AM $ 0.134
+0.71%
$ 55.17 million $ 12.95 million
Oct 7, 9 AM $ 0.133
+1.11%
$ 54.8 million $ 12.99 million
Oct 7, 8 AM $ 0.131
-0.31%
$ 54.18 million $ 12.98 million
Oct 7, 7 AM $ 0.132
-0.93%
$ 54.34 million $ 12.82 million
Oct 7, 6 AM $ 0.133
-0.97%
$ 54.86 million $ 12.52 million
Oct 7, 5 AM $ 0.134
-1.46%
$ 55.39 million $ 12.44 million
Oct 7, 4 AM $ 0.136
+0.65%
$ 56.22 million $ 12.25 million
Oct 7, 3 AM $ 0.135
+0.24%
$ 55.85 million $ 12.38 million
Oct 7, 2 AM $ 0.135
+0.24%
$ 55.72 million $ 12.52 million
Oct 7, 1 AM $ 0.135
+1.36%
$ 55.59 million $ 12.58 million
Oct 7, 12 AM $ 0.133
-1.49%
$ 54.84 million $ 12.58 million
Oct 6, 11 PM $ 0.135
-1.13%
$ 55.67 million $ 12.65 million
Oct 6, 10 PM $ 0.136
+2.60%
$ 56.31 million $ 12.35 million
Oct 6, 9 PM $ 0.133
+1.14%
$ 54.88 million $ 12.38 million
Oct 6, 8 PM $ 0.132
-0.33%
$ 54.26 million $ 12.08 million
Oct 6, 7 PM $ 0.132
+1.50%
$ 54.44 million $ 11.99 million
Oct 6, 6 PM $ 0.13
+0.23%
$ 53.64 million $ 11.64 million
Oct 6, 5 PM $ 0.13
+0.69%
$ 53.51 million $ 11.44 million
Oct 6, 4 PM $ 0.129
-0.73%
$ 53.15 million $ 10.98 million
Oct 6, 3 PM $ 0.13
+1.20%
$ 53.54 million $ 11.05 million
Oct 6, 2 PM $ 0.128
+0.49%
$ 52.89 million $ 10.9 million
Oct 6, 1 PM $ 0.128
+0.58%
$ 52.63 million $ 10.61 million