Eclipse Historical Data

ES Page 98
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.095
-0.35%
$ 39.27 million $ 14.75 million
Dec 8, 3 AM $ 0.0954
-0.04%
$ 39.4 million $ 15.09 million
Dec 8, 2 AM $ 0.0954
+0.19%
$ 39.42 million $ 15.23 million
Dec 8, 1 AM $ 0.0952
+0.95%
$ 39.34 million $ 15.02 million
Dec 8, 12 AM $ 0.0943
-0.53%
$ 38.96 million $ 14.77 million
Dec 7, 11 PM $ 0.0948
-0.31%
$ 39.12 million $ 14.64 million
Dec 7, 10 PM $ 0.0951
-2.12%
$ 39.2 million $ 14.45 million
Dec 7, 9 PM $ 0.0972
-1.47%
$ 40.11 million $ 14 million
Dec 7, 8 PM $ 0.0986
+0.00%
$ 40.74 million $ 13.65 million
Dec 7, 7 PM $ 0.0986
+0.67%
$ 40.75 million $ 13.67 million
Dec 7, 6 PM $ 0.098
+1.22%
$ 40.47 million $ 13.9 million
Dec 7, 5 PM $ 0.0968
+0.88%
$ 39.99 million $ 13.83 million
Dec 7, 4 PM $ 0.096
-0.36%
$ 39.65 million $ 13.33 million
Dec 7, 3 PM $ 0.0963
+2.43%
$ 39.8 million $ 13.17 million
Dec 7, 2 PM $ 0.094
-0.51%
$ 38.86 million $ 12.64 million
Dec 7, 1 PM $ 0.0945
-0.49%
$ 39.06 million $ 12.36 million
Dec 7, 12 PM $ 0.095
-0.81%
$ 39.25 million $ 12.53 million
Dec 7, 11 AM $ 0.0958
+0.17%
$ 39.6 million $ 12.58 million
Dec 7, 10 AM $ 0.0956
-0.49%
$ 39.51 million $ 12.96 million
Dec 7, 9 AM $ 0.0961
-1.03%
$ 39.71 million $ 12.94 million
Dec 7, 8 AM $ 0.0971
-0.10%
$ 40.12 million $ 13.01 million
Dec 7, 7 AM $ 0.0972
+0.65%
$ 40.16 million $ 13.11 million
Dec 7, 6 AM $ 0.0966
-0.66%
$ 39.9 million $ 13.37 million
Dec 7, 5 AM $ 0.0972
-4.41%
$ 40.17 million $ 13.54 million
Dec 7, 4 AM $ 0.102
+4.30%
$ 42.02 million $ 13.2 million
Dec 7, 3 AM $ 0.0975
+1.89%
$ 40.34 million $ 13.04 million
Dec 7, 2 AM $ 0.0957
+0.14%
$ 39.54 million $ 13.23 million
Dec 7, 1 AM $ 0.0956
+0.36%
$ 39.49 million $ 13.23 million
Dec 7, 12 AM $ 0.0952
+0.59%
$ 39.34 million $ 13.19 million
Dec 6, 11 PM $ 0.0947
-0.08%
$ 39.11 million $ 13.37 million
Dec 6, 10 PM $ 0.0947
+0.48%
$ 39.15 million $ 13.75 million
Dec 6, 9 PM $ 0.0943
+0.29%
$ 38.96 million $ 13.99 million
Dec 6, 8 PM $ 0.094
+0.15%
$ 38.85 million $ 14.71 million
Dec 6, 7 PM $ 0.0939
-0.54%
$ 38.79 million $ 15.03 million
Dec 6, 6 PM $ 0.0944
-0.05%
$ 39 million $ 15.19 million
Dec 6, 5 PM $ 0.0944
+0.07%
$ 39.02 million $ 15.79 million
Dec 6, 4 PM $ 0.0944
+0.05%
$ 38.99 million $ 16.21 million
Dec 6, 3 PM $ 0.0943
+0.01%
$ 38.96 million $ 16.95 million
Dec 6, 2 PM $ 0.0943
-1.13%
$ 38.97 million $ 17.44 million
Dec 6, 1 PM $ 0.0954
+0.82%
$ 39.41 million $ 17.62 million
Dec 6, 12 PM $ 0.0946
-0.63%
$ 39.09 million $ 18.01 million
Dec 6, 11 AM $ 0.0952
+0.26%
$ 39.34 million $ 17.95 million
Dec 6, 10 AM $ 0.095
+0.03%
$ 39.25 million $ 18.04 million
Dec 6, 9 AM $ 0.0949
-0.19%
$ 39.21 million $ 18.15 million
Dec 6, 8 AM $ 0.0951
-1.52%
$ 39.3 million $ 18.62 million
Dec 6, 7 AM $ 0.0965
-0.12%
$ 39.96 million $ 18.62 million
Dec 6, 6 AM $ 0.0967
+0.11%
$ 39.94 million $ 18.1 million
Dec 6, 5 AM $ 0.0966
+0.65%
$ 39.89 million $ 17.8 million
Dec 6, 4 AM $ 0.0959
+0.23%
$ 39.64 million $ 17.51 million
Dec 6, 3 AM $ 0.0957
-0.38%
$ 39.54 million $ 17.59 million