Eclipse Historical Data

ES Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.128
+0.58%
$ 52.63 million $ 10.61 million
Oct 6, 12 PM $ 0.127
-1.17%
$ 52.33 million $ 10.51 million
Oct 6, 11 AM $ 0.128
+0.07%
$ 52.95 million $ 10.35 million
Oct 6, 10 AM $ 0.128
+0.25%
$ 52.91 million $ 10.47 million
Oct 6, 9 AM $ 0.128
-0.19%
$ 52.77 million $ 10.78 million
Oct 6, 8 AM $ 0.128
+0.15%
$ 52.88 million $ 11.09 million
Oct 6, 7 AM $ 0.128
+0.69%
$ 52.79 million $ 11.16 million
Oct 6, 6 AM $ 0.127
+0.12%
$ 52.44 million $ 11.11 million
Oct 6, 5 AM $ 0.127
+0.05%
$ 52.38 million $ 11.33 million
Oct 6, 4 AM $ 0.127
-0.37%
$ 52.36 million $ 11.65 million
Oct 6, 3 AM $ 0.127
-0.14%
$ 52.55 million $ 11.89 million
Oct 6, 2 AM $ 0.128
-0.01%
$ 52.65 million $ 11.91 million
Oct 6, 1 AM $ 0.128
+0.81%
$ 52.64 million $ 12.16 million
Oct 6, 12 AM $ 0.127
-0.71%
$ 52.24 million $ 12.14 million
Oct 5, 11 PM $ 0.127
+0.32%
$ 52.57 million $ 11.91 million
Oct 5, 10 PM $ 0.127
+0.04%
$ 52.39 million $ 11.76 million
Oct 5, 9 PM $ 0.127
-0.75%
$ 52.37 million $ 11.5 million
Oct 5, 8 PM $ 0.128
+0.61%
$ 52.79 million $ 11.52 million
Oct 5, 7 PM $ 0.127
-0.30%
$ 52.57 million $ 11.41 million
Oct 5, 6 PM $ 0.128
-0.78%
$ 52.75 million $ 11.18 million
Oct 5, 5 PM $ 0.129
-0.06%
$ 53.02 million $ 11.05 million
Oct 5, 4 PM $ 0.129
+0.25%
$ 52.93 million $ 11.07 million
Oct 5, 3 PM $ 0.128
+0.65%
$ 52.92 million $ 10.96 million
Oct 5, 2 PM $ 0.127
-0.27%
$ 52.58 million $ 11.1 million
Oct 5, 1 PM $ 0.128
+0.51%
$ 52.73 million $ 10.97 million
Oct 5, 12 PM $ 0.127
-0.36%
$ 52.47 million $ 10.84 million
Oct 5, 11 AM $ 0.128
-0.85%
$ 52.63 million $ 10.71 million
Oct 5, 10 AM $ 0.129
+0.55%
$ 53.06 million $ 10.42 million
Oct 5, 9 AM $ 0.128
-0.74%
$ 52.83 million $ 9.99 million
Oct 5, 8 AM $ 0.129
+0.09%
$ 53.19 million $ 9.64 million
Oct 5, 7 AM $ 0.129
+0.86%
$ 53.15 million $ 9.65 million
Oct 5, 6 AM $ 0.128
-0.72%
$ 52.67 million $ 9.45 million
Oct 5, 5 AM $ 0.129
+0.89%
$ 53.07 million $ 9.28 million
Oct 5, 4 AM $ 0.128
+0.42%
$ 52.63 million $ 8.85 million
Oct 5, 3 AM $ 0.127
-0.17%
$ 52.41 million $ 8.52 million
Oct 5, 2 AM $ 0.127
+0.17%
$ 52.46 million $ 8.39 million
Oct 5, 1 AM $ 0.127
-0.48%
$ 52.43 million $ 8.14 million
Oct 5, 12 AM $ 0.128
+0.15%
$ 52.64 million $ 8.31 million
Oct 4, 11 PM $ 0.127
-0.83%
$ 52.54 million $ 8.41 million
Oct 4, 10 PM $ 0.129
+0.25%
$ 53.01 million $ 8.59 million
Oct 4, 9 PM $ 0.128
+0.20%
$ 52.87 million $ 8.57 million
Oct 4, 8 PM $ 0.128
+0.06%
$ 52.79 million $ 8.88 million
Oct 4, 7 PM $ 0.128
+0.72%
$ 52.76 million $ 8.88 million
Oct 4, 6 PM $ 0.127
-0.03%
$ 52.37 million $ 9.08 million
Oct 4, 5 PM $ 0.127
+0.43%
$ 52.39 million $ 9.38 million
Oct 4, 4 PM $ 0.126
+0.21%
$ 52.16 million $ 9.94 million
Oct 4, 3 PM $ 0.126
-0.70%
$ 52.04 million $ 10.4 million
Oct 4, 2 PM $ 0.127
-0.47%
$ 52.43 million $ 10.51 million
Oct 4, 1 PM $ 0.128
+0.46%
$ 52.66 million $ 10.72 million
Oct 4, 12 PM $ 0.127
+0.12%
$ 52.42 million $ 10.83 million