Eclipse Historical Data

ES
Download
Date Close Price change Market cap Trading volume
Today $0.000794
+0.00%
$707,980 $1.2 million
Yesterday $0.000732
-0.23%
$652,993 $1.18 million
Aug 20, 2026 $0.000734
+4.73%
$654,887 $1.16 million
Aug 19, 2026 $0.000701
-6.16%
$625,724 $1.13 million
Aug 18, 2026 $0.000747
-8.50%
$667,403 $1.09 million
Aug 17, 2026 $0.000816
-1.17%
$729,658 $1.14 million
Aug 16, 2026 $0.000826
+6.19%
$737,124 $1.16 million
Aug 15, 2026 $0.000778
-3.69%
$694,725 $1.13 million
Aug 14, 2026 $0.000808
-10.42%
$721,481 $1.15 million
Aug 13, 2026 $0.000902
-3.04%
$805,378 $1.14 million
Aug 12, 2026 $0.00093
+1.01%
$830,605 $1.08 million
Aug 11, 2026 $0.000921
-15.96%
$821,879 $1.16 million
Aug 10, 2026 $0.0011
-4.99%
$978,842 $1.29 million
Aug 9, 2026 $0.00115
-10.62%
$1.03 million $1.21 million
Aug 8, 2026 $0.00129
+6.82%
$1.15 million $1.35 million
Aug 7, 2026 $0.00121
-0.81%
$1.07 million $1.26 million
Aug 6, 2026 $0.00122
+0.13%
$1.09 million $1.15 million
Aug 5, 2026 $0.00122
-4.41%
$1.09 million $1.28 million
Aug 4, 2026 $0.00127
-0.16%
$1.14 million $1.3 million
Aug 3, 2026 $0.00127
-1.33%
$1.14 million $1.25 million
Aug 2, 2026 $0.00129
-2.41%
$1.16 million $1.35 million
Aug 1, 2026 $0.00132
+14.45%
$1.18 million $1.43 million
Jul 31, 2026 $0.00116
-13.75%
$1.04 million $1.27 million
Jul 30, 2026 $0.00134
+19.25%
$1.2 million $1.45 million
Jul 29, 2026 $0.00112
-8.14%
$1.01 million $1.33 million
Jul 28, 2026 $0.00122
-11.75%
$1.1 million $1.49 million
Jul 27, 2026 $0.00139
-4.99%
$1.24 million $1.41 million
Jul 26, 2026 $0.00146
-0.09%
$1.31 million $1.27 million
Jul 25, 2026 $0.00146
-2.74%
$1.31 million $1.29 million
Jul 24, 2026 $0.0015
+0.77%
$1.34 million $1.45 million
Jul 23, 2026 $0.00149
-17.26%
$1.33 million $1.41 million
Jul 22, 2026 $0.0018
-7.23%
$1.61 million $1.49 million
Jul 21, 2026 $0.00194
-3.35%
$1.74 million $1.61 million
Jul 20, 2026 $0.00201
-14.09%
$1.8 million $1.58 million
Jul 19, 2026 $0.00234
-8.28%
$2.09 million $1.67 million
Jul 18, 2026 $0.00255
+20.45%
$2.29 million $2.64 million
Jul 17, 2026 $0.00212
+1.08%
$1.89 million $1.79 million
Jul 16, 2026 $0.0021
-13.73%
$1.88 million $2.07 million
Jul 15, 2026 $0.00243
-22.36%
$2.18 million $2.03 million
Jul 14, 2026 $0.00313
-0.13%
$2.8 million $1.83 million
Jul 13, 2026 $0.00314
-14.57%
$2.79 million $1.77 million
Jul 12, 2026 $0.00367
-8.78%
$3.37 million $1.91 million
Jul 11, 2026 $0.00402
-10.60%
$3.61 million $1.92 million
Jul 10, 2026 $0.0045
-13.82%
$4.03 million $2.41 million
Jul 9, 2026 $0.00522
+13.67%
$4.95 million $2.75 million
Jul 8, 2026 $0.0046
-22.12%
$4.36 million $2.46 million
Jul 7, 2026 $0.0059
-20.80%
$4.53 million $3.11 million
Jul 6, 2026 $0.00745
-23.83%
$5.75 million $6.02 million
Jul 5, 2026 $0.00978
+61.17%
$7.51 million $6.25 million
Jul 4, 2026 $0.00607
-15.53%
$4.64 million $2.14 million
Download