Eclipse Historical Data

ES
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0176
-0.04%
$ 13.44 million $ 3.45 million
Today, at 3 AM $ 0.0176
+0.25%
$ 13.45 million $ 3.45 million
Today, at 2 AM $ 0.0175
-1.84%
$ 13.42 million $ 3.46 million
Today, at 1 AM $ 0.0178
+1.43%
$ 13.67 million $ 3.48 million
Today, at 12 AM $ 0.0176
-3.81%
$ 13.48 million $ 2.35 million
Yesterday, at 11 PM $ 0.0183
-1.63%
$ 14 million $ 3.5 million
Yesterday, at 10 PM $ 0.0186
+1.74%
$ 14.23 million $ 2.34 million
Yesterday, at 9 PM $ 0.0183
-1.29%
$ 13.98 million $ 2.36 million
Yesterday, at 8 PM $ 0.0185
-0.44%
$ 14.17 million $ 2.36 million
Yesterday, at 7 PM $ 0.0186
-2.21%
$ 14.23 million $ 2.41 million
Yesterday, at 6 PM $ 0.019
-0.18%
$ 14.55 million $ 2.41 million
Yesterday, at 5 PM $ 0.019
-3.53%
$ 14.58 million $ 2.4 million
Yesterday, at 4 PM $ 0.0197
+2.20%
$ 15.11 million $ 3.63 million
Yesterday, at 3 PM $ 0.0193
+0.31%
$ 14.78 million $ 3.72 million
Yesterday, at 2 PM $ 0.0193
-0.42%
$ 14.74 million $ 3.67 million
Yesterday, at 1 PM $ 0.0193
-0.07%
$ 14.8 million $ 3.67 million
Yesterday, at 12 PM $ 0.0194
-3.52%
$ 14.81 million $ 3.77 million
Yesterday, at 11 AM $ 0.0201
-1.68%
$ 15.35 million $ 3.8 million
Yesterday, at 10 AM $ 0.0204
-0.57%
$ 15.62 million $ 3.89 million
Yesterday, at 9 AM $ 0.0205
-1.38%
$ 15.71 million $ 3.96 million
Yesterday, at 8 AM $ 0.0208
+0.29%
$ 15.92 million $ 4.05 million
Yesterday, at 7 AM $ 0.0207
+0.03%
$ 15.85 million $ 4.03 million
Yesterday, at 6 AM $ 0.0207
-0.24%
$ 15.84 million $ 4.06 million
Yesterday, at 5 AM $ 0.0207
-4.16%
$ 15.88 million $ 4.12 million
Yesterday, at 4 AM $ 0.0216
+4.24%
$ 16.57 million $ 4.14 million
Yesterday, at 3 AM $ 0.0208
+0.53%
$ 15.89 million $ 4.12 million
Yesterday, at 2 AM $ 0.0207
+2.16%
$ 15.81 million $ 4.21 million
Yesterday, at 1 AM $ 0.0202
-2.94%
$ 15.48 million $ 4.24 million
Yesterday, at 12 AM $ 0.0208
-0.84%
$ 15.94 million $ 4.31 million
Jun 19, 11 PM $ 0.021
+0.62%
$ 16.06 million $ 4.39 million
Jun 19, 10 PM $ 0.0209
+2.77%
$ 15.96 million $ 4.49 million
Jun 19, 9 PM $ 0.0203
-6.53%
$ 15.53 million $ 4.6 million
Jun 19, 8 PM $ 0.0217
-1.95%
$ 16.62 million $ 4.66 million
Jun 19, 7 PM $ 0.0222
-1.86%
$ 16.95 million $ 4.68 million
Jun 19, 6 PM $ 0.0226
-1.12%
$ 17.27 million $ 4.71 million
Jun 19, 5 PM $ 0.0228
+1.11%
$ 17.47 million $ 4.77 million
Jun 19, 4 PM $ 0.0226
-2.20%
$ 17.27 million $ 4.79 million
Jun 19, 3 PM $ 0.0231
+1.29%
$ 17.66 million $ 4.83 million
Jun 19, 2 PM $ 0.0228
-1.10%
$ 17.44 million $ 5.13 million
Jun 19, 1 PM $ 0.0231
-1.35%
$ 17.63 million $ 5.22 million
Jun 19, 12 PM $ 0.0234
+1.85%
$ 17.87 million $ 5.24 million
Jun 19, 11 AM $ 0.0229
-0.73%
$ 17.54 million $ 5.31 million
Jun 19, 10 AM $ 0.0232
+1.19%
$ 17.75 million $ 5.26 million
Jun 19, 9 AM $ 0.0229
-1.57%
$ 17.54 million $ 5.23 million
Jun 19, 8 AM $ 0.0233
-0.04%
$ 17.82 million $ 5.16 million
Jun 19, 7 AM $ 0.0233
-3.25%
$ 17.83 million $ 5.2 million
Jun 19, 6 AM $ 0.0241
-8.87%
$ 18.43 million $ 5.19 million
Jun 19, 5 AM $ 0.0267
+2.10%
$ 20.38 million $ 5.21 million
Jun 19, 4 AM $ 0.0261
-0.13%
$ 19.95 million $ 5.25 million
Jun 19, 3 AM $ 0.0261
-1.64%
$ 19.97 million $ 5.3 million
Download