Eclipse Historical Data

ES
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.0176
-0.53%
$ 13.46 million $ 3.46 million
4:48 AM $ 0.0177
+0.12%
$ 13.46 million $ 3.46 million
4:47 AM $ 0.0176
-0.02%
$ 13.46 million $ 3.46 million
4:46 AM $ 0.0176
-0.07%
$ 13.46 million $ 3.46 million
4:45 AM $ 0.0177
+0.30%
$ 13.46 million $ 3.46 million
4:44 AM $ 0.0176
+2.72%
$ 13.49 million $ 2.32 million
4:43 AM $ 0.0171
+0.17%
$ 13.49 million $ 2.32 million
4:42 AM $ 0.0171
+0.12%
$ 13.49 million $ 2.32 million
4:41 AM $ 0.0171
+0.16%
$ 13.49 million $ 2.32 million
4:40 AM $ 0.0171
+0.31%
$ 13.49 million $ 2.32 million
4:39 AM $ 0.017
+0.24%
$ 13.03 million $ 2.32 million
4:38 AM $ 0.017
-0.01%
$ 13.03 million $ 2.32 million
4:37 AM $ 0.017
+0.08%
$ 13.03 million $ 2.32 million
4:36 AM $ 0.0169
+0.10%
$ 13.03 million $ 2.32 million
4:35 AM $ 0.0169
-0.49%
$ 13.03 million $ 2.32 million
4:34 AM $ 0.017
-0.58%
$ 13.04 million $ 2.32 million
4:33 AM $ 0.0171
+0.01%
$ 13.04 million $ 2.32 million
4:32 AM $ 0.0171
-0.07%
$ 13.04 million $ 2.32 million
4:31 AM $ 0.0171
-0.01%
$ 13.04 million $ 2.32 million
4:30 AM $ 0.0171
+0.00%
$ 13.04 million $ 2.33 million
4:29 AM $ 0.0171
+0.14%
$ 13.13 million $ 2.33 million
4:28 AM $ 0.0174
-0.53%
$ 13.13 million $ 3.47 million
4:27 AM $ 0.0175
+0.02%
$ 13.13 million $ 3.47 million
4:26 AM $ 0.0175
+2.12%
$ 13.13 million $ 3.47 million
4:25 AM $ 0.0175
+2.30%
$ 13.13 million $ 3.47 million
4:24 AM $ 0.0171
-0.25%
$ 13.08 million $ 2.33 million
4:23 AM $ 0.0171
+0.00%
$ 13.08 million $ 2.33 million
4:22 AM $ 0.0171
-0.02%
$ 13.08 million $ 3.46 million
4:21 AM $ 0.0171
-2.06%
$ 13.08 million $ 3.46 million
4:20 AM $ 0.0174
+2.42%
$ 13.08 million $ 3.46 million
4:19 AM $ 0.017
+0.05%
$ 13.05 million $ 2.33 million
4:18 AM $ 0.017
-2.38%
$ 13.05 million $ 3.45 million
4:17 AM $ 0.0174
+0.19%
$ 13.05 million $ 3.45 million
4:16 AM $ 0.0174
+0.15%
$ 13.05 million $ 3.45 million
4:15 AM $ 0.0173
-0.72%
$ 13.05 million $ 3.45 million
4:14 AM $ 0.0175
-0.03%
$ 13.39 million $ 3.45 million
4:13 AM $ 0.0174
+1.48%
$ 13.39 million $ 3.45 million
4:12 AM $ 0.0171
-2.00%
$ 13.39 million $ 3.45 million
4:11 AM $ 0.0175
+0.00%
$ 13.39 million $ 3.45 million
4:10 AM $ 0.0175
-0.14%
$ 13.39 million $ 3.45 million
4:09 AM $ 0.0175
+0.01%
$ 13.41 million $ 3.45 million
4:08 AM $ 0.0175
+0.01%
$ 13.41 million $ 3.45 million
4:07 AM $ 0.0175
-0.02%
$ 13.41 million $ 3.45 million
4:06 AM $ 0.0175
-0.56%
$ 13.41 million $ 3.45 million
4:05 AM $ 0.0176
-0.04%
$ 13.41 million $ 3.45 million
4:04 AM $ 0.0175
+0.02%
$ 13.44 million $ 3.45 million
4:03 AM $ 0.0175
-0.01%
$ 13.44 million $ 3.45 million
4:02 AM $ 0.0175
+0.36%
$ 13.44 million $ 3.45 million
4:01 AM $ 0.0175
+1.86%
$ 13.44 million $ 2.32 million
4:00 AM $ 0.0175
-0.12%
$ 13.44 million $ 3.45 million
Download