PatekPhilippe Historical Data

PATEK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 111.68
-0.54%
$ 11.17 billion $ 22,054
Oct 3, 2025 $ 111.8
-0.33%
$ 11.24 billion $ 11,856
Oct 2, 2025 $ 112.38
+0.59%
$ 11.24 billion $ 19,076
Oct 1, 2025 $ 111.82
+0.52%
$ 11.21 billion $ 17,038
Sep 30, 2025 $ 111.29
+0.56%
$ 11.12 billion $ 4,057
Sep 29, 2025 $ 110.74
-0.04%
$ 11.07 billion $ 12,434
Sep 28, 2025 $ 110.54
+0.56%
$ 11.05 billion $ 10,107
Sep 27, 2025 $ 110.16
-0.41%
$ 11.02 billion $ 73,187
Sep 26, 2025 $ 110.61
+1.05%
$ 11.06 billion $ 8,605
Sep 25, 2025 $ 110.38
+1.59%
$ 10.98 billion $ 79,183
Sep 24, 2025 $ 108.68
-0.23%
$ 10.88 billion $ 65,326
Sep 23, 2025 $ 108.89
+0.29%
$ 10.89 billion $ 2,347
Sep 22, 2025 $ 108.62
+0.07%
$ 10.85 billion $ 36,668
Sep 21, 2025 $ 108.64
-0.17%
$ 10.86 billion $ 16,847
Sep 20, 2025 $ 109.23
+0.67%
$ 10.86 billion $ 41,456
Sep 19, 2025 $ 108.56
-0.41%
$ 10.85 billion $ 50,332
Sep 18, 2025 $ 109
+0.18%
$ 10.9 billion $ 25,171
Sep 17, 2025 $ 108.86
-0.14%
$ 10.87 billion $ 4,323
Sep 16, 2025 $ 107.26
-14.35%
$ 11.14 billion $ 119,198
Sep 15, 2025 $ 125.21
-0.09%
$ 12.53 billion $ 219,150
Sep 14, 2025 $ 125.35
+0.03%
$ 12.53 billion $ 4,054
Sep 13, 2025 $ 125.38
+0.23%
$ 12.54 billion $ 2,690
Sep 12, 2025 $ 125.34
+0.51%
$ 12.53 billion $ 45,463
Sep 11, 2025 $ 124.72
+0.00%
$ 12.47 billion $ 3,639
Sep 10, 2025 $ 124.8
-0.71%
$ 12.48 billion $ 14,112
Sep 9, 2025 $ 125.67
+1.03%
$ 12.57 billion $ 37,564
Sep 8, 2025 $ 124.49
-0.26%
$ 12.45 billion $ 74,257
Sep 7, 2025 $ 124.69
+0.31%
$ 12.47 billion $ 6,961
Sep 6, 2025 $ 124.45
-0.39%
$ 12.44 billion $ 7,344
Sep 5, 2025 $ 124.96
+0.41%
$ 12.5 billion $ 34,753
Sep 4, 2025 $ 124.79
+0.59%
$ 12.45 billion $ 13,098
Sep 3, 2025 $ 124.16
+0.14%
$ 12.39 billion $ 6,847
Sep 2, 2025 $ 123.77
-0.77%
$ 12.41 billion $ 14,482
Sep 1, 2025 $ 124.71
+0.64%
$ 12.47 billion $ 50,474
Aug 31, 2025 $ 123.95
-0.47%
$ 12.4 billion $ 33,579
Aug 30, 2025 $ 124.35
-0.15%
$ 12.45 billion $ 124,583
Aug 29, 2025 $ 124.61
+0.39%
$ 12.46 billion $ 441,283
Aug 28, 2025 $ 124.06
+0.15%
$ 12.41 billion $ 5,136
Aug 27, 2025 $ 123.76
-0.16%
$ 12.41 billion $ 22,706
Aug 26, 2025 $ 125.77
+0.77%
$ 12.4 billion $ 21,581
Aug 25, 2025 $ 124.82
+1.24%
$ 12.47 billion $ 16,711
Aug 24, 2025 $ 123.33
-0.46%
$ 12.31 billion $ 22,210
Aug 23, 2025 $ 123.87
+0.83%
$ 12.41 billion $ 8,755
Aug 22, 2025 $ 123.13
-0.66%
$ 12.33 billion $ 24,699
Aug 21, 2025 $ 123.86
-0.17%
$ 12.38 billion $ 4,253
Aug 20, 2025 $ 124.01
+0.42%
$ 12.4 billion $ 7,181
Aug 19, 2025 $ 123.26
+0.16%
$ 12.35 billion $ 38,888
Aug 18, 2025 $ 123.13
-0.29%
$ 12.31 billion $ 38,223
Aug 17, 2025 $ 123.64
+0.05%
$ 12.36 billion $ 7,088
Aug 16, 2025 $ 123.49
-0.37%
$ 12.35 billion $ 9,358