Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PatekPhilippe Historical Data

PATEK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2026 $18.01
+2.22%
$1.8 billion $682
May 22, 2026 $17.78
-1.98%
$1.78 billion $654
May 21, 2026 $18.09
-3.96%
$1.81 billion $2,855
May 20, 2026 $19.7
-2.64%
$-- $1,095
May 18, 2026 $20.88
-0.53%
$2.09 billion $1,719
May 17, 2026 $22.49
+0.09%
$2.25 billion $115
May 16, 2026 $21.05
+1.51%
$-- $522
May 15, 2026 $21.75
-1.55%
$-- $283
May 14, 2026 $21.88
+19.00%
$2.19 billion $231
May 13, 2026 $18.39
+0.39%
$1.84 billion $462
May 12, 2026 $18.25
-3.00%
$1.83 billion $403
May 11, 2026 $18.65
-1.64%
$1.87 billion $216
May 10, 2026 $17.78
-2.74%
$1.78 billion $288
May 9, 2026 $22.12
+1.69%
$-- $274
May 8, 2026 $20.46
+1.55%
$2.05 billion $188
May 7, 2026 $20.54
-1.78%
$2.05 billion $301
May 6, 2026 $20.78
-3.10%
$2.08 billion $1,108
May 5, 2026 $21.08
-9.96%
$2.11 billion $894
May 4, 2026 $23.65
-0.20%
$2.37 billion $1,653
May 3, 2026 $24.14
+1.40%
$-- $395
May 2, 2026 $23.55
-8.36%
$2.36 billion $1,686
May 1, 2026 $25.81
+13.68%
$-- $8,032
Apr 30, 2026 $20.59
-11.95%
$2.06 billion $3,977
Apr 29, 2026 $23.31
+0.88%
$-- $702
Apr 28, 2026 $23.01
-1.55%
$2.3 billion $661
Apr 27, 2026 $23.59
-0.22%
$2.36 billion $277
Apr 26, 2026 $24.27
+0.00%
$2.43 billion $68
Apr 25, 2026 $24.14
+0.02%
$-- $320
Apr 24, 2026 $24.12
-1.22%
$2.41 billion $253
Apr 23, 2026 $24.53
+1.11%
$2.45 billion $610
Apr 22, 2026 $24.84
+3.46%
$-- $2,061
Apr 21, 2026 $23.85
-0.06%
$2.39 billion $2,342
Apr 20, 2026 $23.9
+5.25%
$2.39 billion $3,466
Apr 19, 2026 $22.69
-0.99%
$2.27 billion $232
Apr 18, 2026 $23.42
-9.86%
$2.34 billion $4,852
Apr 17, 2026 $25.97
+74.52%
$2.6 billion $43,032
Apr 16, 2026 $14.87
-66.41%
$1.49 billion $41,112
Apr 15, 2026 $44.45
-1.19%
$4.44 billion $5,063
Apr 14, 2026 $45.02
-1.68%
$4.5 billion $4,523
Apr 13, 2026 $45.73
+0.68%
$4.57 billion $3,476
Apr 12, 2026 $45.26
-2.54%
$4.53 billion $5,031
Apr 11, 2026 $46.29
+1.51%
$-- $3,677
Apr 10, 2026 $45.63
-1.11%
$4.56 billion $3,066
Apr 9, 2026 $46.28
+0.31%
$4.63 billion $2,411
Apr 8, 2026 $46.31
-0.32%
$4.63 billion $2,538
Apr 7, 2026 $46.25
+4.03%
$4.63 billion $17,726
Apr 6, 2026 $44.44
-1.58%
$4.44 billion $29,153
Apr 5, 2026 $45.16
+0.24%
$4.52 billion $37,589
Apr 4, 2026 $45.04
-4.81%
$4.5 billion $19,260
Apr 3, 2026 $47.17
-0.12%
$-- $5,175