PatekPhilippe Historical Data

PATEK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 124.04
-0.12%
$ 12.4 billion $ 28,909
Aug 14, 2025 $ 123.76
-0.79%
$ 12.41 billion $ 32,635
Aug 13, 2025 $ 124.74
+0.42%
$ 12.47 billion $ 17,657
Aug 12, 2025 $ 124.22
-0.26%
$ 12.42 billion $ 13,780
Aug 11, 2025 $ 125.1
+0.68%
$ 12.51 billion $ 44,204
Aug 10, 2025 $ 124.32
+0.63%
$ 12.43 billion $ 10,472
Aug 9, 2025 $ 123.52
-0.11%
$ 12.35 billion $ 12,815
Aug 8, 2025 $ 123.65
-0.16%
$ 12.36 billion $ 3,249
Aug 7, 2025 $ 123.89
+0.13%
$ 12.39 billion $ 13,059
Aug 6, 2025 $ 123.91
+0.11%
$ 12.39 billion $ 31,481
Aug 5, 2025 $ 124.47
+0.58%
$ 12.45 billion $ 38,770
Aug 4, 2025 $ 123.84
-0.54%
$ 12.38 billion $ 9,616
Aug 3, 2025 $ 124.36
+19.55%
$ 12.44 billion $ 15,683
Aug 2, 2025 $ 109.95
+601.39%
$ 10.62 billion $ 14,743
Aug 1, 2025 $ 15.33
+38.11%
$ 1.71 billion $ 3,462
Jul 31, 2025 $ 11.54
+3.23%
$ 1.15 billion $ 1,448
Jul 30, 2025 $ 10.99
-0.16%
$ 1.1 billion $ 865
Jul 29, 2025 $ 11.02
+0.84%
$ 1.1 billion $ 1,032
Jul 28, 2025 $ 10.91
+0.97%
$ 1.09 billion $ 4,096
Jul 27, 2025 $ 10.79
+0.04%
$ 1.08 billion $ 6,451
Jul 26, 2025 $ 10.9
+3.42%
$ 1.08 billion $ 2,030
Jul 25, 2025 $ 10.55
-0.13%
$ 1.05 billion $ 3,506
Jul 24, 2025 $ 10.58
+2.48%
$ 1.06 billion $ 6,143
Jul 23, 2025 $ 10.33
-0.89%
$ 1.03 billion $ 12,810
Jul 22, 2025 $ 10.42
+2.75%
$ 1.04 billion $ 4,965
Jul 21, 2025 $ 10.14
+1.78%
$ 1.01 billion $ 1,825
Jul 20, 2025 $ 9.96
+0.97%
$ 996.37 million $ 1,783
Jul 19, 2025 $ 9.86
+2.20%
$ 986.35 million $ 3,133
Jul 18, 2025 $ 9.68
-0.77%
$ 967.54 million $ 1,626
Jul 17, 2025 $ 9.76
+2.78%
$ 975.9 million $ 2,945
Jul 16, 2025 $ 9.49
+3.16%
$ 949.22 million $ 8,828
Jul 15, 2025 $ 9.21
+1.69%
$ 920.6 million $ 8,689
Jul 14, 2025 $ 9.05
+1.66%
$ 905.18 million $ 9,646
Jul 13, 2025 $ 8.89
+0.90%
$ 888.64 million $ 894
Jul 12, 2025 $ 8.81
+1.59%
$ 881.24 million $ 232
Jul 11, 2025 $ 8.67
-0.92%
$ 867.27 million $ 1,859
Jul 9, 2025 $ 7.95
+0.00%
$ 794.95 million $ 11
Jul 8, 2025 $ 7.95
+2.30%
$ 794.95 million $ 1,630
Jul 7, 2025 $ 7.78
-0.14%
$ 777.89 million $ 4,620
Jul 6, 2025 $ 7.78
+0.15%
$ 778.25 million $ 4,604
Jul 5, 2025 $ 7.77
-0.02%
$ 777.1 million $ 4,783
Jul 4, 2025 $ 7.8
+0.42%
$ 780.43 million $ 4,626
Jul 3, 2025 $ 7.77
+0.02%
$ 777.31 million $ 4,459
Jul 2, 2025 $ 7.77
-0.11%
$ 777.15 million $ 4,615
Jul 1, 2025 $ 7.77
-0.02%
$ 779.09 million $ 4,664
Jun 30, 2025 $ 7.77
+3.30%
$ 777.43 million $ 4,292
Jun 29, 2025 $ 7.53
+0.10%
$ 753.32 million $ 4,363
Jun 28, 2025 $ 7.53
+0.01%
$ 752.88 million $ 4,464
Jun 27, 2025 $ 7.54
-0.07%
$ 753.62 million $ 4,717
Jun 26, 2025 $ 7.53
+0.00%
$ 752.57 million $ 5,849
Download