PatekPhilippe Historical Data

PATEK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 14.14
+0.00%
$ 1.41 billion $ 106
Jun 12, 1 PM $ 14.24
-0.10%
$ 1.42 billion $ 132
Jun 9, 8 PM $ 14.1
+0.23%
$ 1.41 billion $ 95
Jun 9, 7 PM $ 14.04
+0.00%
$ 1.4 billion $ 57
Jun 9, 12 AM $ 14.19
+0.00%
$ 1.42 billion $ 506
Jun 8, 6 PM $ 14.41
+0.29%
$ 1.44 billion $ 490
Jun 8, 5 PM $ 14.36
-0.57%
$ 1.44 billion $ 468
Jun 8, 12 PM $ 14.37
-0.01%
$ 1.44 billion $ 406
Jun 8, 11 AM $ 14.42
+0.00%
$ 1.44 billion $ 355
Jun 8, 9 AM $ 14.29
-0.21%
$ -- $ 368
Jun 8, 7 AM $ 14.29
-0.43%
$ 1.43 billion $ 409
Jun 8, 5 AM $ 14.32
+0.00%
$ 1.43 billion $ 354
Jun 7, 10 PM $ 14.29
+0.00%
$ 1.43 billion $ 271
Jun 7, 9 PM $ 14.25
+0.00%
$ 1.42 billion $ 223
Jun 7, 8 PM $ 14.23
+0.00%
$ 1.42 billion $ 218
Jun 7, 6 PM $ 14.35
+0.00%
$ 1.44 billion $ 196
Jun 7, 5 PM $ 14.36
-0.20%
$ 1.44 billion $ 163
Jun 7, 11 AM $ 14.33
-0.06%
$ 1.43 billion $ 141
Jun 7, 8 AM $ 14.37
+0.45%
$ 1.44 billion $ 97
Jun 6, 6 AM $ 13.97
-0.08%
$ 1.4 billion $ 1,352
Jun 6, 2 AM $ 14.07
-0.26%
$ 1.41 billion $ 1,276
Jun 6, 1 AM $ 14.1
+0.00%
$ 1.41 billion $ 1,253
Jun 5, 7 PM $ 13.85
+0.00%
$ 1.38 billion $ 1,358
Jun 5, 6 PM $ 13.86
+0.00%
$ 1.39 billion $ 1,348
Jun 5, 4 PM $ 13.91
-0.30%
$ 1.39 billion $ 1,328
Jun 5, 3 PM $ 13.99
-0.78%
$ 1.4 billion $ 1,212
Jun 5, 2 PM $ 14.17
-0.21%
$ 1.42 billion $ 963
Jun 5, 1 PM $ 14.43
+0.14%
$ 1.44 billion $ 1,054
Jun 5, 11 AM $ 14.47
+0.00%
$ 1.45 billion $ 1,079
Jun 5, 9 AM $ 14.57
-0.04%
$ 1.46 billion $ 1,051
Jun 5, 7 AM $ 14.42
+0.59%
$ 1.44 billion $ 1,033
Jun 5, 6 AM $ 14.26
-1.02%
$ 1.43 billion $ 824
Jun 5, 5 AM $ 14.5
-0.47%
$ 1.45 billion $ 699
Jun 4, 6 PM $ 14.86
+0.80%
$ 1.49 billion $ 949
Jun 4, 4 PM $ 14.76
-0.60%
$ 1.48 billion $ 978
Jun 4, 3 PM $ 14.86
+0.08%
$ 1.49 billion $ 1,024
Jun 4, 2 PM $ 14.86
-0.65%
$ 1.49 billion $ 978
Jun 4, 12 PM $ 14.72
+0.00%
$ 1.47 billion $ 875
Jun 4, 11 AM $ 14.71
+0.03%
$ 1.47 billion $ 877
Jun 4, 10 AM $ 14.81
-0.40%
$ 1.48 billion $ 820
Jun 4, 9 AM $ 14.86
+0.14%
$ 1.49 billion $ 778
Jun 4, 5 AM $ 14.99
-0.51%
$ 1.5 billion $ 619
Jun 3, 10 PM $ 15.48
-0.24%
$ 1.55 billion $ 879
Jun 3, 4 PM $ 15.41
-0.32%
$ 1.54 billion $ 735
Jun 3, 12 PM $ 15.64
-0.38%
$ 1.56 billion $ 628
Jun 3, 4 AM $ 15.59
+0.49%
$ 1.56 billion $ 592
Jun 3, 3 AM $ 15.53
-1.01%
$ 1.55 billion $ 467
Jun 2, 10 PM $ 15.77
-0.45%
$ 1.58 billion $ 313
Jun 2, 2 PM $ 16.23
-0.84%
$ 1.62 billion $ 606
Jun 2, 1 AM $ 16.69
+0.00%
$ 1.67 billion $ 2,558