Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PatekPhilippe Historical Data

PATEK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 11 PM $14.68
+0.00%
$1.47 billion $248
Sep 17, 10 PM $14.62
-0.14%
$1.46 billion $248
Sep 17, 8 PM $14.67
-0.08%
$1.47 billion $248
Sep 17, 7 PM $14.65
+0.07%
$1.46 billion $178
Sep 17, 12 AM $14.62
+0.14%
$1.46 billion $365
Sep 16, 11 PM $14.58
+0.00%
$1.46 billion $303
Sep 16, 10 PM $14.5
+0.00%
$1.45 billion $269
Sep 16, 9 PM $14.54
+0.00%
$1.45 billion $240
Sep 16, 6 PM $14.55
+0.38%
$1.46 billion $280
Sep 16, 5 PM $14.43
-0.38%
$1.44 billion $224
Sep 16, 4 PM $14.49
+0.00%
$1.45 billion $160
Sep 16, 12 PM $14.52
+0.00%
$1.45 billion $305
Sep 16, 11 AM $14.52
+0.00%
$1.45 billion $306
Sep 16, 10 AM $14.52
+0.00%
$1.45 billion $294
Sep 15, 11 PM $14.57
+0.00%
$1.46 billion $293
Sep 15, 7 PM $14.73
+0.18%
$1.47 billion $296
Sep 15, 6 PM $14.82
+0.00%
$1.48 billion $238
Sep 15, 2 PM $14.7
-0.53%
$1.47 billion $204
Sep 15, 1 PM $14.75
-0.17%
$1.48 billion $198
Sep 15, 12 PM $14.86
+0.01%
$1.49 billion $182
Sep 14, 7 PM $15.03
+0.00%
$1.5 billion $184
Sep 14, 2 PM $14.94
+0.22%
$1.49 billion $179
Sep 14, 1 PM $14.88
+0.23%
$1.49 billion $120
Sep 14, 12 PM $14.86
+0.00%
$1.49 billion $57
Sep 14, 9 AM $14.92
+0.00%
$1.49 billion $29
Sep 13, 2 PM $14.74
+0.00%
$1.47 billion $164
Sep 13, 9 AM $14.65
+0.00%
$1.46 billion $201
Sep 13, 8 AM $14.69
-0.23%
$1.47 billion $172
Sep 13, 6 AM $14.77
-0.13%
$1.48 billion $126
Sep 13, 5 AM $14.8
+0.00%
$1.48 billion $67
Sep 12, 10 AM $15.02
-0.01%
$1.5 billion $521
Sep 12, 3 AM $15
+0.03%
$1.5 billion $489
Sep 12, 2 AM $14.98
+0.00%
$1.5 billion $391
Sep 12, 1 AM $14.98
+0.07%
$1.5 billion $373
Sep 11, 11 PM $14.94
+0.00%
$1.49 billion $322
Sep 11, 8 PM $14.93
+0.00%
$1.49 billion $282
Sep 11, 3 PM $15.24
+0.09%
$1.52 billion $282
Sep 11, 2 PM $15.32
+0.00%
$1.53 billion $196
Sep 11, 1 PM $14.97
-0.06%
$1.5 billion $168
Sep 11, 12 PM $14.91
+0.00%
$1.49 billion $160
Sep 11, 6 AM $14.89
+0.00%
$1.49 billion $132
Sep 10, 4 PM $14.72
+0.00%
$1.47 billion $491
Sep 10, 3 PM $14.74
+0.00%
$1.47 billion $522
Sep 10, 2 PM $14.75
+0.00%
$1.47 billion $525
Sep 10, 12 PM $14.69
+0.00%
$1.47 billion $536
Sep 10, 6 AM $14.91
+0.00%
$1.49 billion $582
Sep 10, 1 AM $14.86
+0.00%
$1.49 billion $653
Sep 10, 12 AM $14.92
+0.00%
$1.49 billion $626
Sep 9, 10 PM $14.87
-0.18%
$1.49 billion $592
Sep 9, 9 PM $14.89
-0.45%
$1.49 billion $441