Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PatekPhilippe Historical Data

PATEK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2026 $47.16
-1.92%
$4.72 billion $6,535
Apr 1, 2026 $48.09
+0.78%
$4.81 billion $2,930
Mar 31, 2026 $47.59
+0.75%
$-- $6,929
Mar 30, 2026 $47.16
+0.26%
$4.72 billion $4,832
Mar 29, 2026 $47.01
-0.17%
$4.7 billion $2,618
Mar 28, 2026 $46.94
-0.03%
$-- $5,063
Mar 27, 2026 $47.03
-1.18%
$4.7 billion $5,713
Mar 26, 2026 $47.56
-0.88%
$4.76 billion $4,623
Mar 25, 2026 $48.04
-0.27%
$-- $4,196
Mar 24, 2026 $48.09
-0.16%
$4.81 billion $3,267
Mar 23, 2026 $48.16
+0.88%
$-- $10,735
Mar 22, 2026 $47.79
-0.44%
$4.78 billion $3,029
Mar 21, 2026 $47.98
+0.28%
$4.8 billion $859
Mar 20, 2026 $47.68
+1.05%
$-- $3,568
Mar 19, 2026 $46.92
-0.54%
$-- $3,567
Mar 18, 2026 $47.2
-0.43%
$4.72 billion $4,060
Mar 17, 2026 $47.39
-0.73%
$4.74 billion $4,457
Mar 16, 2026 $47.79
+1.18%
$4.78 billion $7,179
Mar 15, 2026 $47.02
+0.54%
$4.7 billion $3,174
Mar 14, 2026 $46.67
-0.11%
$-- $306
Mar 13, 2026 $46.84
+0.30%
$-- $9,001
Mar 12, 2026 $46.71
+1.52%
$4.67 billion $4,035
Mar 11, 2026 $46.09
+0.14%
$-- $1,602
Oct 9, 2025 $18.44
-0.56%
$-- $11,533
Oct 8, 2025 $18.5
+16.56B%
$1.85 billion $9,363
Oct 7, 2025 $0.0₆112
-0.02%
$11 $0
Oct 6, 2025 $0.0₆112
-100.00%
$11 $0.0001
Oct 5, 2025 $112.01
+0.50%
$11.2 billion $38,275
Oct 4, 2025 $111.68
-0.54%
$11.17 billion $22,054
Oct 3, 2025 $111.8
-0.33%
$11.24 billion $11,856
Oct 2, 2025 $112.38
+0.59%
$11.24 billion $19,076
Oct 1, 2025 $111.82
+0.52%
$11.21 billion $17,038
Sep 30, 2025 $111.29
+0.56%
$11.12 billion $4,057
Sep 29, 2025 $110.74
-0.04%
$11.07 billion $12,434
Sep 28, 2025 $110.54
+0.56%
$11.05 billion $10,107
Sep 27, 2025 $110.16
-0.41%
$11.02 billion $73,187
Sep 26, 2025 $110.61
+1.05%
$11.06 billion $8,605
Sep 25, 2025 $110.38
+1.59%
$10.98 billion $79,183
Sep 24, 2025 $108.68
-0.23%
$10.88 billion $65,326
Sep 23, 2025 $108.89
+0.29%
$10.89 billion $2,347
Sep 22, 2025 $108.62
+0.07%
$10.85 billion $36,668
Sep 21, 2025 $108.64
-0.17%
$10.86 billion $16,847
Sep 20, 2025 $109.23
+0.67%
$10.86 billion $41,456
Sep 19, 2025 $108.56
-0.41%
$10.85 billion $50,332
Sep 18, 2025 $109
+0.18%
$10.9 billion $25,171
Sep 17, 2025 $108.86
-0.14%
$10.87 billion $4,323
Sep 16, 2025 $107.26
-14.35%
$11.14 billion $119,198
Sep 15, 2025 $125.21
-0.09%
$12.53 billion $219,150
Sep 14, 2025 $125.35
+0.03%
$12.53 billion $4,054
Sep 13, 2025 $125.38
+0.23%
$12.54 billion $2,690