Coinranking
GFUND Historical Data
GFUND
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:31 PM | $0.000139 | +0.00% | ||
| 8:29 PM | $0.000142 | +0.00% | ||
| 8:25 PM | $0.000143 | +0.09% | ||
| 8:13 PM | $0.000143 | +0.06% | ||
| 8:12 PM | $0.000144 | +0.00% | ||
| 8:11 PM | $0.000144 | +0.00% | ||
| 8:06 PM | $0.000144 | +0.00% | ||
| 8:04 PM | $0.000143 | +0.00% | ||
| 8:02 PM | $0.000143 | +0.32% | ||
| 8:01 PM | $0.000142 | -1.57% | ||
| 7:50 PM | $0.000152 | +0.00% | ||
| 7:44 PM | $0.000151 | -3.65% | ||
| 7:43 PM | $0.000151 | +1.01% | ||
| 7:42 PM | $0.000137 | +0.00% | ||
| 7:37 PM | $0.000136 | +0.00% | ||
| 7:30 PM | $0.000138 | +0.00% | ||
| 7:29 PM | $0.000139 | +0.00% | ||
| 7:27 PM | $0.000135 | -0.76% | ||
| 7:24 PM | $0.000137 | -5.14% | ||
| 7:21 PM | $0.000144 | +0.00% | ||
| 7:13 PM | $0.000144 | -4.24% | ||
| 7:12 PM | $0.000156 | +0.12% | ||
| 7:09 PM | $0.000156 | +0.00% | ||
| 7:08 PM | $0.000165 | -1.07% | ||
| 7:07 PM | $0.000167 | +0.00% | ||
| 7:06 PM | $0.000167 | +0.00% | ||
| 7:05 PM | $0.000167 | +0.00% | ||
| 6:59 PM | $0.000166 | +0.00% | ||
| 6:56 PM | $0.000166 | +0.00% | ||
| 6:54 PM | $0.000166 | +0.00% | ||
| 6:51 PM | $0.000172 | +0.00% | ||
| 6:50 PM | $0.000172 | +0.00% | ||
| 6:47 PM | $0.000174 | +0.00% | ||
| 6:45 PM | $0.000174 | +14.72% | ||
| 6:42 PM | $0.000152 | +0.00% | ||
| 6:37 PM | $0.000152 | +0.00% | ||
| 6:34 PM | $0.000152 | -2.28% | ||
| 6:29 PM | $0.000155 | +0.27% | ||
| 6:27 PM | $0.000155 | +0.00% | ||
| 6:26 PM | $0.00016 | +0.00% | ||
| 6:25 PM | $0.000161 | -5.49% | ||
| 6:24 PM | $0.00018 | +0.00% | ||
| 6:20 PM | $0.00018 | +0.00% | ||
| 6:19 PM | $0.000159 | +0.10% | ||
| 6:18 PM | $0.000164 | +0.00% | ||
| 6:17 PM | $0.000165 | +0.00% | ||
| 6:13 PM | $0.000165 | +0.05% | ||
| 6:12 PM | $0.000166 | +0.00% | ||
| 6:11 PM | $0.000165 | +0.00% | ||
| 6:10 PM | $0.000165 | +4.54% | ||