Artis Turba Historical Data

ARTIS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 2, 2019 $ 0.00213
-0.63%
$ 744,495 $ 4
Dec 1, 2019 $ 0.00214
+2.25%
$ 749,376 $ 4
Oct 29, 2019 $ 0.00227
+3.02%
$ 796,155 $ 80
Oct 28, 2019 $ 0.00221
-1.13%
$ 772,888 $ 77
Oct 5, 2019 $ 0.00351
-0.74%
$ 1.23 million $ 53
Oct 4, 2019 $ 0.00355
+6.12%
$ 1.24 million $ 89
Oct 3, 2019 $ 0.00334
+1.16%
$ 1.17 million $ 28
Oct 1, 2019 $ 0.00323
-0.09%
$ 1.13 million $ 74
Sep 30, 2019 $ 0.00323
+3.51%
$ 1.13 million $ 74
Sep 29, 2019 $ 0.00308
-2.06%
$ 1.08 million $ 37
Sep 28, 2019 $ 0.00315
+0.32%
$ 1.1 million $ 164
Sep 27, 2019 $ 0.00314
+5.26%
$ 1.1 million $ 110
Sep 1, 2019 $ 0.00178
+0.15%
$ 623,360 $ 25
Aug 31, 2019 $ 0.00178
+3.20%
$ 622,456 $ 25
Aug 30, 2019 $ 0.00172
-27.52%
$ 603,115 $ 24
Aug 29, 2019 $ 0.00238
-12.17%
$ 832,106 $ 28
Aug 28, 2019 $ 0.00278
-0.39%
$ 974,396 $ 6
Aug 27, 2019 $ 0.00279
+0.27%
$ 978,217 $ 6
Aug 25, 2019 $ 0.00189
-2.84%
$ 660,920 $ 9
Aug 24, 2019 $ 0.00194
-1.34%
$ 680,219 $ 10
Aug 23, 2019 $ 0.00197
+0.03%
$ 689,485 $ 69
Aug 15, 2019 $ 0.00144
-1.31%
$ 503,254 $ 1
Aug 14, 2019 $ 0.00145
-9.40%
$ 508,465 $ 7
Download