Hantavirus Historical Data

HANTA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.00014
+2.35%
$ 139,730 $ 8,302
Jun 22, 11 AM $ 0.000137
-5.71%
$ 136,654 $ 9,597
Jun 22, 10 AM $ 0.000145
-0.30%
$ 144,930 $ 9,746
Jun 22, 9 AM $ 0.000145
-0.60%
$ 145,375 $ 9,983
Jun 22, 8 AM $ 0.000146
+4.37%
$ 146,217 $ 10,333
Jun 22, 7 AM $ 0.00014
+0.62%
$ 140,095 $ 10,097
Jun 22, 6 AM $ 0.00014
-0.55%
$ 139,888 $ 10,098
Jun 22, 5 AM $ 0.000141
-0.74%
$ 140,662 $ 10,098
Jun 22, 4 AM $ 0.000143
-0.90%
$ 143,386 $ 10,543
Jun 22, 3 AM $ 0.000145
-0.95%
$ 144,696 $ 10,477
Jun 22, 2 AM $ 0.000147
+0.00%
$ 146,633 $ 10,273
Jun 22, 1 AM $ 0.000147
-0.10%
$ 146,617 $ 10,274
Jun 22, 12 AM $ 0.000147
+0.04%
$ 146,748 $ 10,249
Jun 21, 11 PM $ 0.000147
+0.48%
$ 146,655 $ 10,154
Jun 21, 10 PM $ 0.000146
+6.02%
$ 145,961 $ 9,263
Jun 21, 9 PM $ 0.000138
+0.43%
$ 137,646 $ 8,776
Jun 21, 8 PM $ 0.000138
+4.04%
$ 137,909 $ 8,592
Jun 21, 7 PM $ 0.000133
-6.77%
$ 132,674 $ 52,807
Jun 21, 6 PM $ 0.000142
+6.21%
$ 142,346 $ 52,241
Jun 21, 5 PM $ 0.000134
-0.21%
$ 134,026 $ 51,843
Jun 21, 4 PM $ 0.000134
-0.53%
$ 134,374 $ 51,868
Jun 21, 3 PM $ 0.000136
-7.03%
$ 135,969 $ 51,609
Jun 21, 2 PM $ 0.000147
-0.03%
$ 146,613 $ 50,283
Jun 21, 1 PM $ 0.000147
+9.50%
$ 146,651 $ 51,023
Jun 21, 12 PM $ 0.000134
+1.65%
$ 133,930 $ 51,891
Jun 21, 11 AM $ 0.000132
-2.74%
$ 131,759 $ 54,206
Jun 21, 10 AM $ 0.000135
-5.91%
$ 135,386 $ 54,646
Jun 21, 9 AM $ 0.000144
-1.62%
$ 143,892 $ 3,027
Jun 21, 8 AM $ 0.000146
+0.13%
$ 146,263 $ 59,036
Jun 21, 7 AM $ 0.000146
-0.35%
$ 146,078 $ 59,015
Jun 21, 6 AM $ 0.000146
-0.16%
$ 145,938 $ 58,925
Jun 21, 5 AM $ 0.000146
-0.75%
$ 146,349 $ 59,618
Jun 21, 4 AM $ 0.000148
+0.10%
$ 147,726 $ 59,521
Jun 21, 3 AM $ 0.000148
+0.84%
$ 147,763 $ 59,067
Jun 21, 2 AM $ 0.000147
+0.74%
$ 146,897 $ 58,957
Jun 21, 1 AM $ 0.000147
-0.84%
$ 146,641 $ 59,530
Jun 21, 12 AM $ 0.000148
+2.02%
$ 147,881 $ 59,718
Jun 20, 11 PM $ 0.000145
-1.46%
$ 144,675 $ 60,140
Jun 20, 10 PM $ 0.000146
+0.88%
$ 146,000 $ 60,613
Jun 20, 9 PM $ 0.000145
+0.06%
$ 144,724 $ 61,212
Jun 20, 8 PM $ 0.000145
+0.99%
$ 145,088 $ 61,407
Jun 20, 7 PM $ 0.000144
+1.98%
$ 144,131 $ 61,302
Jun 20, 6 PM $ 0.000141
+0.10%
$ 140,781 $ 61,138
Jun 20, 5 PM $ 0.00014
-0.49%
$ 139,632 $ 61,258
Jun 20, 4 PM $ 0.000141
-0.16%
$ 140,687 $ 60,635
Jun 20, 3 PM $ 0.000141
+0.94%
$ 141,194 $ 60,729
Jun 20, 2 PM $ 0.000139
+0.19%
$ 139,136 $ 60,601
Jun 20, 1 PM $ 0.000139
-1.16%
$ 139,149 $ 59,908
Jun 20, 12 PM $ 0.000141
-1.74%
$ 140,881 $ 59,493
Jun 20, 11 AM $ 0.000143
+2.36%
$ 143,372 $ 59,522