Hantavirus Historical Data

HANTA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $0.000103
+0.00%
$102,490 $3,197
Aug 21, 1 AM $0.000101
+0.00%
$101,336 $3,160
Aug 20, 11 PM $0.000101
+0.49%
$100,797 $3,131
Aug 20, 10 PM $0.0001
+0.00%
$100,247 $3,102
Aug 20, 9 PM $0.000101
-0.17%
$100,540 $3,114
Aug 20, 7 PM $0.0001
+0.00%
$100,402 $6,262
Aug 20, 6 PM $0.000101
+0.00%
$101,439 $6,173
Aug 20, 5 PM $0.000102
+0.00%
$101,925 $6,271
Aug 20, 4 PM $0.000102
-0.25%
$102,345 $7,627
Aug 20, 3 PM $0.000102
+0.12%
$102,300 $7,647
Aug 20, 2 PM $0.000102
-0.43%
$101,581 $7,580
Aug 20, 12 PM $0.000102
+0.00%
$102,062 $7,616
Aug 20, 9 AM $0.000103
+8.13%
$102,743 $7,740
Aug 20, 8 AM $0.0000953
-7.55%
$95,258 $5,213
Aug 20, 7 AM $0.000101
+0.00%
$101,303 $5,040
Aug 20, 6 AM $0.000101
+0.00%
$101,143 $5,032
Aug 20, 4 AM $0.0000997
+0.04%
$99,704 $5,531
Aug 20, 3 AM $0.0000998
-0.46%
$99,784 $5,534
Aug 20, 2 AM $0.000101
-0.45%
$100,892 $5,498
Aug 20, 12 AM $0.000101
+0.00%
$100,797 $5,439
Aug 19, 10 PM $0.000101
+0.00%
$100,937 $5,446
Aug 19, 9 PM $0.000102
+0.31%
$102,448 $5,580
Aug 19, 8 PM $0.000101
+0.00%
$100,683 $5,448
Aug 19, 7 PM $0.0000983
+1.19%
$98,268 $5,317
Aug 19, 6 PM $0.0000957
+0.24%
$95,686 $2,364
Aug 19, 5 PM $0.0000951
-0.25%
$95,057 $3,130
Aug 19, 4 PM $0.0000957
-11.21%
$95,618 $1,782
Aug 19, 3 PM $0.000108
+0.51%
$107,924 $1,982
Aug 19, 2 PM $0.000104
+0.00%
$103,564 $1,975
Aug 19, 1 PM $0.000104
+0.00%
$103,491 $1,957
Aug 19, 12 PM $0.000104
+0.68%
$103,516 $1,951
Aug 19, 11 AM $0.000102
+0.00%
$102,358 $1,867
Aug 19, 8 AM $0.000102
+0.00%
$101,733 $1,991
Aug 19, 7 AM $0.000102
-0.03%
$101,492 $1,986
Aug 19, 6 AM $0.000101
+0.00%
$101,205 $2,419
Aug 19, 5 AM $0.000101
+5.07%
$100,662 $1,823
Aug 19, 4 AM $0.0000959
+0.00%
$95,852 $1,733
Aug 19, 3 AM $0.0000959
+0.00%
$95,881 $2,026
Aug 19, 2 AM $0.0000957
+0.00%
$95,632 $2,025
Aug 19, 1 AM $0.0000956
+0.00%
$95,525 $2,023
Aug 18, 11 PM $0.0000956
+0.00%
$95,570 $2,032
Aug 18, 10 PM $0.0000956
+0.59%
$95,527 $2,075
Aug 18, 8 PM $0.000096
+0.00%
$95,927 $1,994
Aug 18, 7 PM $0.0000961
+0.00%
$96,061 $1,958
Aug 18, 6 PM $0.0000955
+0.00%
$95,477 $1,947
Aug 18, 5 PM $0.0000992
-3.81%
$99,145 $1,580
Aug 18, 3 PM $0.000103
-0.07%
$102,656 $1,163
Aug 18, 12 PM $0.000102
-0.04%
$102,052 $1,146
Aug 18, 9 AM $0.000102
-1.29%
$101,539 $991
Aug 18, 8 AM $0.000103
-0.03%
$102,997 $1,003