Hantavirus Historical Data

HANTA Page 3
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.00357
-0.07%
$ 3.59 million $ 7.41 million
4:46 AM $ 0.00357
+0.20%
$ 3.59 million $ 7.42 million
4:45 AM $ 0.00356
-0.02%
$ 3.59 million $ 7.4 million
4:44 AM $ 0.00356
+0.00%
$ 3.56 million $ 7.4 million
4:43 AM $ 0.00357
-0.05%
$ 3.56 million $ 7.4 million
4:42 AM $ 0.00357
-0.08%
$ 3.56 million $ 7.4 million
4:41 AM $ 0.00357
+0.00%
$ 3.56 million $ 7.41 million
4:40 AM $ 0.00357
+0.23%
$ 3.56 million $ 7.41 million
4:39 AM $ 0.00356
+0.00%
$ 3.56 million $ 7.42 million
4:38 AM $ 0.00356
+0.35%
$ 3.56 million $ 7.42 million
4:37 AM $ 0.00353
+0.00%
$ 3.56 million $ 7.39 million
4:36 AM $ 0.00353
+0.09%
$ 3.56 million $ 7.39 million
4:35 AM $ 0.00353
+0.27%
$ 3.56 million $ 7.13 million
4:34 AM $ 0.00351
+0.00%
$ 3.51 million $ 7.13 million
4:33 AM $ 0.0035
+0.00%
$ 3.51 million $ 7.37 million
4:32 AM $ 0.0035
-0.22%
$ 3.51 million $ 7.37 million
4:31 AM $ 0.00351
+0.00%
$ 3.51 million $ 7.37 million
4:30 AM $ 0.00351
-0.28%
$ 3.51 million $ 7.37 million
4:29 AM $ 0.00354
+0.06%
$ 3.54 million $ 7.36 million
4:28 AM $ 0.00353
+0.00%
$ 3.54 million $ 7.36 million
4:27 AM $ 0.00356
-0.17%
$ 3.54 million $ 7.36 million
4:26 AM $ 0.00357
+0.00%
$ 3.54 million $ 7.37 million
4:25 AM $ 0.00357
-0.14%
$ 3.54 million $ 7.39 million
4:24 AM $ 0.00357
-0.04%
$ 3.57 million $ 7.39 million
4:23 AM $ 0.00357
-0.24%
$ 3.57 million $ 7.43 million
4:22 AM $ 0.00358
+0.37%
$ 3.57 million $ 7.4 million
4:20 AM $ 0.00357
-0.12%
$ 3.57 million $ 7.4 million
4:19 AM $ 0.00358
+0.10%
$ 3.58 million $ 7.39 million
4:18 AM $ 0.00358
-0.34%
$ 3.58 million $ 7.39 million
4:17 AM $ 0.0036
-0.16%
$ 3.58 million $ 7.41 million
4:16 AM $ 0.00361
+0.03%
$ 3.58 million $ 7.43 million
4:15 AM $ 0.00361
-0.35%
$ 3.58 million $ 7.43 million
4:14 AM $ 0.00363
-0.19%
$ 3.63 million $ 7.45 million
4:13 AM $ 0.00364
-0.03%
$ 3.63 million $ 7.45 million
4:12 AM $ 0.00364
+0.15%
$ 3.63 million $ 7.46 million
4:11 AM $ 0.00363
+0.00%
$ 3.63 million $ 7.46 million
4:10 AM $ 0.00364
-0.10%
$ 3.63 million $ 7.46 million
4:09 AM $ 0.00365
-0.40%
$ 3.65 million $ 7.49 million
4:08 AM $ 0.00366
+0.00%
$ 3.65 million $ 7.49 million
4:07 AM $ 0.00369
-0.62%
$ 3.65 million $ 7.48 million
4:06 AM $ 0.0037
+0.03%
$ 3.65 million $ 7.5 million
4:05 AM $ 0.0037
-0.67%
$ 3.65 million $ 7.49 million
4:04 AM $ 0.00372
-0.74%
$ 3.72 million $ 7.49 million
4:03 AM $ 0.00377
-0.13%
$ 3.72 million $ 7.54 million
4:02 AM $ 0.00382
+0.68%
$ 3.72 million $ 7.5 million
4:01 AM $ 0.00382
-0.76%
$ 3.72 million $ 7.62 million
4:00 AM $ 0.00386
-0.01%
$ 3.72 million $ 7.62 million
3:59 AM $ 0.00386
+0.03%
$ 3.86 million $ 7.64 million
3:58 AM $ 0.00386
-0.34%
$ 3.86 million $ 7.65 million
3:57 AM $ 0.00388
+2.03%
$ 3.86 million $ 7.63 million