Hantavirus Historical Data

HANTA Page 3
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.000149
+0.00%
$ 149,033 $ 4,473
8:59 PM $ 0.00015
+0.00%
$ 150,057 $ 4,558
8:47 PM $ 0.00015
+0.00%
$ 150,057 $ 4,508
8:17 PM $ 0.00015
+0.00%
$ 150,022 $ 4,508
8:11 PM $ 0.00015
+0.00%
$ 150,381 $ 4,503
7:47 PM $ 0.00015
+0.00%
$ 150,358 $ 4,617
7:44 PM $ 0.00015
+0.00%
$ 150,440 $ 4,614
7:39 PM $ 0.000149
+0.91%
$ 149,375 $ 4,580
7:26 PM $ 0.000148
+0.00%
$ 147,742 $ 4,538
7:17 PM $ 0.000148
+0.00%
$ 147,680 $ 4,564
6:54 PM $ 0.000141
+0.00%
$ 141,225 $ 4,563
6:47 PM $ 0.000141
+0.00%
$ 141,227 $ 4,360
6:38 PM $ 0.000141
+0.00%
$ 141,415 $ 4,360
6:36 PM $ 0.000141
+0.00%
$ 141,415 $ 4,353
6:17 PM $ 0.000141
+0.00%
$ 140,867 $ 4,338
5:58 PM $ 0.000141
+0.00%
$ 141,110 $ 4,339
5:51 PM $ 0.000142
+0.00%
$ 141,808 $ 4,350
5:47 PM $ 0.000142
+0.00%
$ 141,806 $ 4,823
5:17 PM $ 0.000142
+0.00%
$ 141,793 $ 4,823
4:48 PM $ 0.000146
+0.00%
$ 145,816 $ 4,530
4:47 PM $ 0.000147
+0.00%
$ 145,816 $ 4,530
4:41 PM $ 0.000147
+0.00%
$ 147,225 $ 4,530
4:35 PM $ 0.000149
+0.00%
$ 148,801 $ 4,513
4:17 PM $ 0.000149
+0.00%
$ 148,801 $ 4,452
4:15 PM $ 0.000148
+0.00%
$ 148,801 $ 4,431
4:05 PM $ 0.000147
+0.00%
$ -- $ 4,412
Download