Hantavirus Historical Data

HANTA Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
9:07 PM	$ 0.000149	+0.00%	$ 149,033	$ 4,473
8:59 PM	$ 0.00015	+0.00%	$ 150,057	$ 4,558
8:47 PM	$ 0.00015	+0.00%	$ 150,057	$ 4,508
8:17 PM	$ 0.00015	+0.00%	$ 150,022	$ 4,508
8:11 PM	$ 0.00015	+0.00%	$ 150,381	$ 4,503
7:47 PM	$ 0.00015	+0.00%	$ 150,358	$ 4,617
7:44 PM	$ 0.00015	+0.00%	$ 150,440	$ 4,614
7:39 PM	$ 0.000149	+0.91%	$ 149,375	$ 4,580
7:26 PM	$ 0.000148	+0.00%	$ 147,742	$ 4,538
7:17 PM	$ 0.000148	+0.00%	$ 147,680	$ 4,564
6:54 PM	$ 0.000141	+0.00%	$ 141,225	$ 4,563
6:47 PM	$ 0.000141	+0.00%	$ 141,227	$ 4,360
6:38 PM	$ 0.000141	+0.00%	$ 141,415	$ 4,360
6:36 PM	$ 0.000141	+0.00%	$ 141,415	$ 4,353
6:17 PM	$ 0.000141	+0.00%	$ 140,867	$ 4,338
5:58 PM	$ 0.000141	+0.00%	$ 141,110	$ 4,339
5:51 PM	$ 0.000142	+0.00%	$ 141,808	$ 4,350
5:47 PM	$ 0.000142	+0.00%	$ 141,806	$ 4,823
5:17 PM	$ 0.000142	+0.00%	$ 141,793	$ 4,823
4:48 PM	$ 0.000146	+0.00%	$ 145,816	$ 4,530
4:47 PM	$ 0.000147	+0.00%	$ 145,816	$ 4,530
4:41 PM	$ 0.000147	+0.00%	$ 147,225	$ 4,530
4:35 PM	$ 0.000149	+0.00%	$ 148,801	$ 4,513
4:17 PM	$ 0.000149	+0.00%	$ 148,801	$ 4,452
4:15 PM	$ 0.000148	+0.00%	$ 148,801	$ 4,431
4:05 PM	$ 0.000147	+0.00%	$ --	$ 4,412

Download